Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.42	13.47	13.04	13.13	5,847,200	-0.35(-2.60%)
Nov 29, 2018	13.78	13.87	13.32	13.48	6,266,419	-0.31(-2.25%)
Nov 28, 2018	13.42	13.97	13.42	13.79	4,570,431	+0.39(+2.91%)
Nov 27, 2018	13.74	13.78	13.07	13.40	6,554,992	-0.34(-2.47%)
Nov 26, 2018	13.94	14.14	13.64	13.74	4,472,812	-0.12(-0.87%)
Nov 23, 2018	13.43	13.96	13.41	13.86	2,171,900	-0.03(-0.22%)
Nov 21, 2018		13.89	13.89	13.89	0	+0.55(+4.12%)
Nov 20, 2018	13.83	14.14	13.28	13.34	6,700,652	-0.80(-5.66%)
Nov 19, 2018	13.92	14.34	13.87	14.14	5,001,486	+0.09(+0.64%)
Nov 16, 2018	14.34	14.51	13.88	14.05	4,142,500	-0.17(-1.20%)
Nov 15, 2018	14.05	14.37	13.92	14.22	5,791,585	+0.02(+0.14%)
Nov 14, 2018	15.50	15.56	13.91	14.20	12,299,167	-1.07(-7.01%)
Nov 13, 2018	16.01	16.45	15.21	15.27	8,125,661	-0.64(-4.02%)
Nov 12, 2018	15.87	16.21	15.75	15.91	7,367,923	+0.21(+1.34%)
Nov 09, 2018	15.41	16.12	15.41	15.70	12,925,900	-0.74(-4.50%)
Nov 08, 2018	16.78	16.99	16.37	16.44	4,032,590	-0.35(-2.08%)
Nov 07, 2018	17.05	17.25	16.42	16.79	3,598,762	-0.03(-0.18%)
Nov 06, 2018	16.96	17.09	16.63	16.82	3,431,261	-0.29(-1.69%)
Nov 05, 2018	16.37	17.28	16.25	17.11	6,377,518	+1.30(+8.22%)
Nov 02, 2018	16.42	16.51	15.54	15.81	7,297,400	-0.66(-4.01%)