Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.65	25.71	25.08	25.41	428,452	+0.07(+0.28%)
Oct 30, 2018	24.71	25.38	23.76	25.34	399,185	+0.35(+1.40%)
Oct 29, 2018	23.46	28.50	23.46	24.99	840,143	+2.43(+10.77%)
Oct 26, 2018	22.32	22.90	22.17	22.56	380,700	-0.08(-0.35%)
Oct 25, 2018	22.50	22.90	22.41	22.64	381,742	+0.24(+1.07%)
Oct 24, 2018	23.76	23.87	22.36	22.40	316,942	-1.42(-5.96%)
Oct 23, 2018	23.18	24.07	22.76	23.82	444,014	+0.17(+0.72%)
Oct 22, 2018	23.41	24.37	23.41	23.65	266,757	+0.29(+1.24%)
Oct 19, 2018	24.04	24.04	23.28	23.36	416,200	-0.72(-2.99%)
Oct 18, 2018	24.65	24.66	24.04	24.08	126,027	-0.76(-3.06%)
Oct 17, 2018	25.10	25.13	24.43	24.84	108,830	-0.38(-1.51%)
Oct 16, 2018	25.15	25.49	24.88	25.22	104,937	+0.33(+1.33%)
Oct 15, 2018	24.70	25.28	24.66	24.89	125,547	+0.16(+0.65%)
Oct 12, 2018	25.11	25.15	24.69	24.73	276,900	+0.00(+0.00%)
Oct 11, 2018	24.87	25.50	24.71	24.73	427,522	-0.16(-0.64%)
Oct 10, 2018	26.43	26.43	24.83	24.89	383,093	-1.57(-5.93%)
Oct 09, 2018	27.69	28.00	26.35	26.46	286,393	-1.38(-4.96%)
Oct 08, 2018	27.93	28.03	27.34	27.84	295,088	-0.25(-0.89%)
Oct 05, 2018	28.18	28.42	27.69	28.09	245,900	-0.18(-0.64%)
Oct 04, 2018	28.52	28.63	27.90	28.27	211,954	-0.30(-1.05%)
Oct 03, 2018	28.45	28.73	28.05	28.57	264,964	+0.07(+0.25%)
Oct 02, 2018	29.00	29.28	28.24	28.50	268,770	-0.56(-1.93%)