Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.90	71.95	71.70	71.74	15,386	-0.22(-0.31%)
Oct 30, 2018	71.89	71.97	71.82	71.97	5,719	+0.09(+0.12%)
Oct 29, 2018	72.02	72.05	71.82	71.88	47,422	-0.30(-0.41%)
Oct 26, 2018	71.87	72.21	71.79	72.17	32,385	-0.05(-0.07%)
Oct 25, 2018	72.20	72.27	72.13	72.22	4,138	-0.15(-0.21%)
Oct 24, 2018	72.14	72.77	72.14	72.38	33,922	+0.15(+0.21%)
Oct 23, 2018	72.03	72.22	72.01	72.22	127,874	+0.14(+0.20%)
Oct 22, 2018	72.01	72.12	71.97	72.08	11,097	+0.05(+0.07%)
Oct 19, 2018	72.06	72.21	71.95	72.03	50,040	-0.18(-0.25%)
Oct 18, 2018	72.37	72.51	72.14	72.21	30,379	-0.34(-0.47%)
Oct 17, 2018	72.74	72.78	72.54	72.56	8,961	-0.42(-0.58%)
Oct 16, 2018	72.97	73.11	72.96	72.98	51,311	+0.28(+0.38%)
Oct 15, 2018	72.51	72.88	72.39	72.70	227,929	+0.27(+0.37%)
Oct 12, 2018	72.55	72.55	72.37	72.43	11,178	-0.01(-0.01%)
Oct 11, 2018	72.31	72.52	72.24	72.44	60,436	+0.05(+0.07%)
Oct 10, 2018	72.82	72.82	72.38	72.38	18,132	-0.56(-0.76%)
Oct 09, 2018	72.69	72.96	72.66	72.94	18,825	+0.04(+0.05%)
Oct 08, 2018	72.65	72.90	72.65	72.90	17,037	-0.05(-0.07%)
Oct 05, 2018	73.06	73.09	72.91	72.95	29,042	-0.11(-0.14%)
Oct 04, 2018	73.37	73.43	73.02	73.05	25,847	-0.40(-0.55%)
Oct 03, 2018	73.56	73.68	73.40	73.46	48,009	-0.19(-0.26%)
Oct 02, 2018	73.71	73.71	73.56	73.65	53,485	-0.08(-0.10%)