Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.336	9.336	9.228	9.307	10,545,986	+0.19(+2.04%)
Oct 30, 2018	9.120	9.209	9.081	9.120	13,599,277	-0.01(-0.11%)
Oct 29, 2018	9.366	9.366	9.076	9.130	18,447,388	+0.13(+1.42%)
Oct 26, 2018	8.630	9.047	8.620	9.003	13,470,820	+0.41(+4.79%)
Oct 25, 2018	8.463	8.601	8.424	8.591	7,303,948	+0.21(+2.46%)
Oct 24, 2018	8.620	8.625	8.385	8.385	6,075,144	-0.26(-3.06%)
Oct 23, 2018	8.503	8.689	8.434	8.650	8,607,201	+0.10(+1.15%)
Oct 22, 2018	8.611	8.645	8.503	8.552	6,869,926	+0.20(+2.35%)
Oct 19, 2018	8.365	8.498	8.326	8.356	6,918,544	+0.18(+2.16%)
Oct 18, 2018	8.336	8.336	8.101	8.179	9,871,405	-0.22(-2.57%)
Oct 17, 2018	8.375	8.405	8.287	8.395	5,484,901	-0.20(-2.28%)
Oct 16, 2018	8.542	8.620	8.512	8.591	5,238,135	+0.25(+2.94%)
Oct 15, 2018	8.277	8.395	8.267	8.346	6,247,761	+0.08(+0.95%)
Oct 12, 2018	8.454	8.454	8.199	8.267	16,780,096	+0.14(+1.69%)
Oct 11, 2018	8.189	8.287	8.002	8.130	15,727,558	-0.10(-1.19%)
Oct 10, 2018	8.365	8.405	8.228	8.228	13,824,429	+0.19(+2.32%)
Oct 09, 2018	8.022	8.091	7.944	8.042	5,525,216	-0.12(-1.44%)
Oct 08, 2018	8.189	8.199	8.110	8.159	9,104,279	+0.13(+1.59%)
Oct 05, 2018	8.042	8.061	7.914	8.032	6,689,626	-0.16(-1.92%)
Oct 04, 2018	8.356	8.434	8.189	8.189	14,367,468	+0.09(+1.09%)
Oct 03, 2018	8.208	8.238	8.052	8.101	9,998,953	-0.21(-2.48%)
Oct 02, 2018	8.346	8.365	8.257	8.307	7,411,669	-0.11(-1.28%)