iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.70	23.70	23.33	23.36	13,053	-0.28(-1.18%)
Jan 30, 2018	23.80	23.80	23.69	23.64	9,361	-0.16(-0.69%)
Jan 29, 2018	23.96	23.99	23.76	23.80	27,124	+0.04(+0.19%)
Jan 26, 2018	23.50	23.82	23.38	23.76	11,362	+0.32(+1.37%)
Jan 25, 2018	24.10	24.17	23.44	23.44	32,582	-0.66(-2.73%)
Jan 24, 2018	23.89	24.15	23.86	24.10	6,721	+0.20(+0.83%)
Jan 23, 2018	23.80	23.94	23.72	23.90	11,847	-0.01(-0.04%)
Jan 22, 2018	23.82	23.91	23.81	23.91	13,130	+0.19(+0.80%)
Jan 19, 2018	23.88	23.88	23.63	23.72	18,232	-0.14(-0.59%)
Jan 18, 2018	23.87	23.88	23.72	23.86	13,414	+0.07(+0.30%)
Jan 17, 2018	23.37	23.79	23.37	23.79	7,805	+0.42(+1.80%)
Jan 16, 2018	23.03	23.44	23.03	23.37	26,420	+0.27(+1.17%)
Jan 12, 2018		23.10	23.10	23.10	0	+0.18(+0.80%)
Jan 11, 2018	23.10	23.10	22.89	22.92	5,659	-0.22(-0.96%)
Jan 10, 2018	23.37	23.46	23.07	23.14	14,022	-0.22(-0.96%)
Jan 09, 2018	23.32	23.37	23.19	23.36	4,341	+0.06(+0.28%)
Jan 08, 2018	23.31	23.44	23.17	23.30	7,102	-0.03(-0.13%)
Jan 05, 2018	23.75	23.75	23.30	23.33	11,306	-0.51(-2.14%)
Jan 04, 2018	23.88	23.90	23.73	23.84	5,696	-0.02(-0.10%)
Jan 03, 2018	23.87	23.87	23.67	23.86	17,893	-0.05(-0.19%)