USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	111.98	112.16	111.11	111.61	1,012,297	+0.64(+0.58%)
Jan 30, 2018	111.25	111.56	110.91	110.97	900,033	-1.73(-1.54%)
Jan 29, 2018	113.42	113.60	112.57	112.70	1,237,106	-0.86(-0.76%)
Jan 26, 2018	112.47	113.56	112.23	113.56	549,662	+1.58(+1.41%)
Jan 25, 2018	112.31	112.40	111.56	111.98	668,072	+0.25(+0.22%)
Jan 24, 2018	112.34	112.48	111.06	111.73	698,663	-0.25(-0.22%)
Jan 23, 2018	111.95	112.20	111.61	111.98	701,448	+0.14(+0.13%)
Jan 22, 2018	111.14	111.84	110.80	111.84	712,276	+0.68(+0.61%)
Jan 19, 2018		111.16	110.65	111.16	1,018,099	+0.65(+0.59%)
Jan 18, 2018	110.65	110.87	110.27	110.51	1,437,581	-0.12(-0.11%)
Jan 17, 2018	109.51	110.70	109.00	110.63	949,140	+1.81(+1.66%)
Jan 16, 2018	109.82	110.16	108.31	108.82	1,774,518	-0.24(-0.22%)
Jan 12, 2018		109.06	109.06	109.06	0	+1.03(+0.95%)
Jan 11, 2018	107.68	108.03	107.40	108.03	2,536,994	+0.73(+0.68%)
Jan 10, 2018		107.39		107.30	1,212,335	-0.11(-0.10%)
Jan 09, 2018	107.28	107.66	106.99	107.41	660,771	+0.40(+0.37%)
Jan 08, 2018	106.88	107.16	106.46	107.01	1,006,367	+0.30(+0.28%)
Jan 05, 2018	106.09	106.74	105.87	106.71	841,908	+0.85(+0.80%)
Jan 04, 2018	105.59	106.04	105.57	105.86	972,840	+0.88(+0.84%)
Jan 03, 2018	104.24	105.07	104.20	104.98	1,560,329	+1.04(+1.00%)