Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.550	6.600	6.350	6.350	90,200	-0.20(-3.05%)
Sep 27, 2018	6.490	6.570	6.490	6.550	39,129	+0.04(+0.61%)
Sep 26, 2018	6.500	6.550	6.450	6.510	44,855	+0.07(+1.09%)
Sep 25, 2018	6.510	6.590	6.410	6.440	24,713	-0.07(-1.08%)
Sep 24, 2018	6.540	6.665	6.500	6.510	15,767	-0.01(-0.15%)
Sep 21, 2018	6.500	6.620	6.470	6.520	16,700	+0.07(+1.09%)
Sep 20, 2018	6.340	6.780	6.340	6.450	79,033	+0.13(+2.06%)
Sep 19, 2018	6.000	6.390	6.000	6.320	44,256	+0.32(+5.33%)
Sep 18, 2018	6.310	7.216	6.000	6.000	93,724	-0.32(-5.06%)
Sep 17, 2018	6.700	7.030	6.300	6.320	32,901	-0.37(-5.53%)
Sep 14, 2018	6.490	6.890	6.000	6.690	289,400	-1.06(-13.68%)
Sep 13, 2018	7.650	7.780	7.650	7.750	6,057	+0.05(+0.65%)
Sep 12, 2018	8.172	8.172	7.590	7.700	9,973	-0.49(-5.98%)
Sep 11, 2018	8.310	8.570	8.190	8.190	8,606	-0.50(-5.75%)
Sep 10, 2018	8.630	8.740	8.630	8.690	1,440	+0.14(+1.64%)
Sep 07, 2018	9.240	9.240	8.550	8.550	9,200	-0.60(-6.56%)
Sep 06, 2018	9.070	9.250	9.000	9.150	6,024	+0.15(+1.67%)
Sep 05, 2018	9.040	9.280	8.935	9.000	11,496	+0.14(+1.58%)