BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.40	12.42	12.27	12.42	555	+0.17(+1.40%)
Sep 27, 2018	12.40	12.40	12.25	12.25	831	+0.04(+0.37%)
Sep 26, 2018	12.33	12.33	12.20	12.20	436	-0.05(-0.44%)
Sep 25, 2018	12.41	12.41	12.26	12.26	952	-0.04(-0.33%)
Sep 24, 2018	12.40	12.40	12.29	12.30	909	-0.05(-0.40%)
Sep 21, 2018	12.36	12.36	12.35	12.35	222	-0.04(-0.29%)
Sep 19, 2018		12.38	12.38	12.38	0	-0.07(-0.58%)
Sep 18, 2018	12.45			12.45	2	+0.00(+0.00%)
Sep 17, 2018	12.46	12.46	12.45	12.45	1,888	-0.15(-1.21%)
Sep 14, 2018	12.61	12.61	12.61	12.61	1,665	+0.04(+0.35%)
Sep 13, 2018	12.59	12.60	12.42	12.56	5,987	+0.07(+0.52%)
Sep 12, 2018	12.89	12.89	12.36	12.50	7,454	-0.40(-3.12%)
Sep 11, 2018	12.94	12.94	12.90	12.90	1,307	-0.08(-0.65%)
Sep 10, 2018	12.99	12.99	12.99	12.99	236	+0.16(+1.22%)
Sep 07, 2018	12.82	12.86	12.81	12.83	7,799	+0.09(+0.68%)
Sep 06, 2018	12.65	12.83	12.65	12.74	871	+0.01(+0.10%)
Sep 05, 2018	12.78	12.78	12.73	12.73	2,620	+0.05(+0.40%)