Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.220	2.247	1.900	1.940	155,000	-0.21(-9.77%)
Sep 27, 2018	2.280	2.280	1.992	2.150	212,712	-0.11(-4.70%)
Sep 26, 2018	2.330	2.380	2.195	2.256	342,530	+0.04(+1.63%)
Sep 25, 2018	2.140	2.270	2.094	2.220	428,002	+0.12(+5.71%)
Sep 24, 2018	2.150	2.220	2.050	2.100	412,073	+0.10(+5.00%)
Sep 21, 2018	1.910	2.015	1.830	2.000	208,200	+0.12(+6.30%)
Sep 20, 2018	1.948	2.100	1.826	1.881	331,287	-0.01(-0.45%)
Sep 19, 2018	2.060	2.240	1.730	1.890	360,781	+0.18(+10.66%)
Sep 18, 2018	1.464	1.775	1.460	1.708	480,454	+0.32(+22.88%)
Sep 17, 2018	1.417	1.417	1.350	1.390	147,827	+0.04(+2.96%)
Sep 14, 2018	1.350	1.410	1.250	1.350	264,300	-0.05(-3.57%)
Sep 13, 2018	1.400	1.420	1.227	1.400	349,686	+0.01(+0.90%)
Sep 12, 2018	1.450	1.469	1.373	1.387	116,713	-0.02(-1.34%)
Sep 11, 2018	1.420	1.490	1.370	1.406	171,101	-0.01(-0.65%)
Sep 10, 2018	1.238	1.530	1.230	1.416	202,440	+0.18(+14.16%)
Sep 07, 2018	1.205	1.304	1.145	1.240	73,100	+0.04(+3.33%)
Sep 06, 2018	1.200	1.200	1.150	1.200	52,456	+0.05(+4.46%)
Sep 05, 2018	1.188	1.300	1.119	1.149	123,229	-0.00(-0.10%)
Sep 04, 2018	1.179	1.300	1.110	1.150	108,790	+0.03(+2.25%)
Aug 31, 2018		1.125	1.125	1.125	0	+0.09(+8.58%)
Aug 30, 2018	0.9830	1.100	0.9830	1.036	96,894	+0.04(+3.67%)
Aug 29, 2018	0.9880	1.260	0.9200	0.9990	159,603	+0.20(+24.42%)
Aug 28, 2018	0.7810	0.8029	0.7717	0.8029	35,445	-0.04(-4.87%)
Aug 27, 2018	0.6150	0.9164	0.5936	0.8440	53,096	+0.24(+39.76%)
Aug 24, 2018	0.6000	0.6049	0.5946	0.6039	6,700	+0.00(+0.65%)
Aug 23, 2018	0.6073	0.6073	0.5992	0.6000	28,385	-0.00(-0.28%)
Aug 22, 2018	1.695	1.695	0.5750	0.6017	31,985	-1.29(-68.16%)
Aug 21, 2018	0.6100	2.000	0.5575	1.890	64,296	+1.28(+211.62%)
Aug 20, 2018	0.6065	0.6999	0.5566	0.6065	74,102	+0.01(+1.08%)
Aug 17, 2018	0.5829	0.6000	0.5680	0.6000	12,400	+0.05(+10.07%)
Aug 16, 2018	0.6000	0.6000	0.5434	0.5451	28,415	-0.03(-5.18%)
Aug 15, 2018	0.6400	0.6500	0.5491	0.5749	14,053	-0.05(-7.27%)
Aug 14, 2018	0.5500	0.6400	0.5015	0.6200	19,261	+0.05(+9.29%)
Aug 13, 2018	0.5500	0.5999	0.5381	0.5673	13,279	-0.01(-1.51%)
Aug 10, 2018	0.6000	0.6054	0.5760	0.5760	12,500	-0.02(-3.19%)
Aug 09, 2018	0.5569	0.6400	0.5413	0.5950	30,953	+0.04(+8.18%)
Aug 08, 2018	0.6160	0.6500	0.5410	0.5500	40,648	-0.07(-11.29%)
Aug 07, 2018	0.6103	1.000	0.6000	0.6200	89,788	-0.17(-21.52%)
Aug 06, 2018	0.7100	1.000	0.6500	0.7900	42,750	+0.18(+30.23%)
Aug 03, 2018	0.5784	0.6140	0.5750	0.6066	98,100	+0.06(+10.29%)
Aug 02, 2018	0.5894	0.5894	0.5500	0.5500	2,750	-0.02(-4.35%)
Aug 01, 2018	0.6100	0.6100	0.5750	0.5750	1,130	+0.00(+0.00%)
Jul 31, 2018	0.5850	0.6600	0.5750	0.5750	20,150	-0.01(-2.13%)
Jul 30, 2018	0.6192	0.6192	0.5875	0.5875	3,750	-0.03(-5.24%)
Jul 27, 2018	0.6183	0.6200	0.6183	0.6200	3,400	+0.01(+0.86%)
Jul 26, 2018	0.6159	0.6165	0.6145	0.6147	41,700	-0.01(-1.00%)
Jul 25, 2018	0.6290	0.6290	0.6193	0.6209	1,023	-0.00(-0.66%)
Jul 24, 2018	0.6255	0.6280	0.6098	0.6250	84,228	-0.00(-0.46%)
Jul 23, 2018	0.6112	0.8500	0.6098	0.6279	4,695	+0.02(+2.70%)
Jul 20, 2018	0.6112	0.6117	0.6111	0.6114	27,375	+0.01(+2.19%)
Jul 19, 2018	0.5995	0.5995	0.5983	0.5983	14,004	-0.00(-0.17%)
Jul 18, 2018	0.6066	0.6066	0.5993	0.5993	2,695	-0.02(-3.88%)
Jul 17, 2018	0.6170	0.6322	0.6087	0.6235	2,535	-0.00(-0.46%)
Jul 16, 2018	0.6432	0.6432	0.6264	0.6264	5,477	-0.03(-5.09%)
Jul 13, 2018	0.6800	0.6800	0.6324	0.6600	15,600	+0.01(+1.59%)