Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2018		19.01	19.01	19.01	0	+0.29(+1.55%)
Sep 11, 2018		18.72	18.72	18.72	0	-0.04(-0.21%)
Sep 07, 2018		18.76	18.76	18.76	0	-0.34(-1.78%)
Aug 30, 2018		19.10	19.10	19.10	0	+0.06(+0.32%)
Aug 24, 2018		19.04	19.04	19.04	0	+0.10(+0.53%)
Aug 23, 2018	18.94	18.94	18.94	18.94	200	+0.26(+1.39%)
Aug 15, 2018		18.68	18.68	18.68	0	-0.71(-3.66%)
Aug 01, 2018		19.39	19.39	19.39	0	-0.15(-0.77%)
Jul 26, 2018		19.54	19.54	19.54	0	+0.03(+0.15%)
Jul 25, 2018	19.51	19.51	19.51	19.51	100	+0.02(+0.10%)
Jul 19, 2018		19.49	19.49	19.49	0	+0.25(+1.30%)
Jul 11, 2018		19.24	19.24	19.24	0	-0.14(-0.72%)
Jul 09, 2018		19.38	19.38	19.38	0	+0.13(+0.68%)
Jul 06, 2018	19.25	19.25	19.25	19.25	100	+0.09(+0.47%)