Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		19.85	19.85	19.85	0	-0.03(-0.15%)
Sep 24, 2018	19.91	19.91	19.88	19.88	20,100	+0.00(+0.00%)
Sep 20, 2018		19.88	19.88	19.88	0	-0.08(-0.40%)
Sep 14, 2018		19.96	19.96	19.96	0	-0.02(-0.10%)
Sep 13, 2018	19.99	19.99	19.98	19.98	1,200	-0.02(-0.10%)
Sep 10, 2018		20.00	20.00	20.00	0	-0.02(-0.10%)
Sep 07, 2018	20.02	20.02	20.02	20.02	500	-0.01(-0.05%)
Sep 06, 2018	20.06	20.06	20.03	20.03	600	-0.01(-0.05%)
Sep 04, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Aug 31, 2018		20.04	20.04	20.04	0	+0.02(+0.10%)
Aug 30, 2018	20.02	20.02	20.02	20.02	3,000	-0.02(-0.10%)
Aug 29, 2018	20.04	20.04	20.04	20.04	100	-0.04(-0.20%)
Aug 27, 2018		20.08	20.08	20.08	0	-0.01(-0.05%)
Aug 22, 2018		20.09	20.09	20.09	0	+0.03(+0.15%)
Aug 21, 2018		20.06	20.06	20.06	40	+0.00(+0.00%)
Aug 20, 2018		20.06	20.06	20.06	40	+0.00(+0.00%)
Aug 15, 2018		20.06	20.06	20.06	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 26, 2018		20.06	20.06	20.06	0	-0.07(-0.35%)
Jul 18, 2018		20.13	20.13	20.13	0	-0.04(-0.20%)
Jul 13, 2018		20.17	20.17	20.17	0	+0.07(+0.35%)
Jul 11, 2018		20.10	20.10	20.10	0	+0.01(+0.05%)
Jul 10, 2018	20.12	20.12	20.09	20.09	600	-0.04(-0.20%)
Jul 06, 2018		20.13	20.13	20.13	0	+0.00(+0.00%)
Jul 05, 2018	20.13	20.13	20.13	20.13	800	+0.00(+0.00%)