Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.64	37.14	36.23	36.80	188,883	+0.20(+0.55%)
Sep 27, 2018	36.47	37.23	36.29	36.60	96,737	+0.30(+0.82%)
Sep 26, 2018	36.61	36.75	36.15	36.30	87,140	-0.21(-0.58%)
Sep 25, 2018	36.80	37.17	35.80	36.51	177,808	-0.25(-0.67%)
Sep 24, 2018	36.95	37.40	36.40	36.76	132,341	+0.00(+0.00%)
Sep 21, 2018	36.68	37.27	36.40	36.76	589,463	+0.16(+0.44%)
Sep 20, 2018	37.27	37.27	36.32	36.60	145,440	-0.51(-1.37%)
Sep 19, 2018	36.84	37.35	36.69	37.11	224,522	+0.27(+0.73%)
Sep 18, 2018	36.82	37.18	36.35	36.84	165,944	+0.19(+0.51%)
Sep 17, 2018	36.68	36.98	35.95	36.65	151,216	-0.08(-0.23%)
Sep 14, 2018	36.46	37.31	36.46	36.73	139,712	+0.26(+0.72%)
Sep 13, 2018	36.46	36.95	36.35	36.47	108,611	+0.14(+0.40%)
Sep 12, 2018	36.84	37.13	36.08	36.33	70,301	-0.46(-1.24%)
Sep 11, 2018	37.17	37.23	36.56	36.79	97,305	-0.44(-1.18%)
Sep 10, 2018	37.34	37.65	37.08	37.23	136,178	+0.00(+0.00%)
Sep 07, 2018	36.86	37.34	36.68	37.23	51,417	+0.20(+0.55%)
Sep 06, 2018	37.29	37.65	36.87	37.02	59,559	-0.18(-0.48%)
Sep 05, 2018	36.44	37.55	36.21	37.20	154,493	+0.67(+1.83%)
Sep 04, 2018	36.88	37.06	35.11	36.53	517,784	-0.28(-0.76%)
Aug 31, 2018		36.81	36.81	36.81	0	-0.33(-0.89%)
Aug 30, 2018	37.43	37.72	36.88	37.14	71,643	-0.38(-1.01%)
Aug 29, 2018	37.83	37.85	37.34	37.52	64,705	-0.37(-0.98%)
Aug 28, 2018	38.08	38.13	37.62	37.89	53,924	-0.18(-0.47%)
Aug 27, 2018	38.27	38.69	37.93	38.07	72,164	+0.01(+0.02%)
Aug 24, 2018	38.65	38.65	37.93	38.06	82,267	-0.41(-1.08%)
Aug 23, 2018	38.97	39.17	38.23	38.48	64,987	-0.54(-1.39%)
Aug 22, 2018	38.92	39.39	38.53	39.02	100,350	+0.02(+0.04%)
Aug 21, 2018	37.97	39.07	37.97	39.00	125,791	+1.05(+2.76%)
Aug 20, 2018	37.70	38.28	37.66	37.95	81,011	+0.27(+0.72%)
Aug 17, 2018	37.50	37.91	37.19	37.68	129,429	+0.06(+0.16%)
Aug 16, 2018	37.64	37.77	37.24	37.62	77,794	+0.19(+0.52%)
Aug 15, 2018	38.23	38.23	36.76	37.43	138,777	-1.00(-2.60%)
Aug 14, 2018	38.16	39.17	37.57	38.43	115,278	+0.35(+0.91%)
Aug 13, 2018	38.13	38.57	37.83	38.08	150,719	+0.06(+0.16%)
Aug 10, 2018	37.49	38.26	37.36	38.02	230,135	+0.30(+0.78%)
Aug 09, 2018	36.97	37.88	36.95	37.72	232,662	+0.86(+2.34%)
Aug 08, 2018	37.01	37.39	36.70	36.86	156,152	-0.14(-0.39%)
Aug 07, 2018	36.90	37.41	36.12	37.01	92,126	+0.31(+0.85%)
Aug 06, 2018	35.31	36.93	34.86	36.69	289,762	+1.51(+4.28%)
Aug 03, 2018	35.67	38.78	34.99	35.19	650,218	+1.73(+5.16%)
Aug 02, 2018	33.44	33.77	33.22	33.46	112,911	-0.14(-0.40%)
Aug 01, 2018	34.69	34.79	33.51	33.60	109,151	-1.10(-3.17%)
Jul 31, 2018	33.38	34.86	32.88	34.70	75,704	+1.50(+4.51%)
Jul 30, 2018	33.54	34.52	33.16	33.20	49,277	-0.30(-0.88%)
Jul 27, 2018	34.32	34.98	33.20	33.49	62,173	-0.77(-2.25%)
Jul 26, 2018	33.04	34.96	32.73	34.26	154,659	+1.30(+3.95%)
Jul 25, 2018	33.01	33.08	32.45	32.96	70,262	-0.04(-0.13%)
Jul 24, 2018	33.27	33.50	32.75	33.00	54,476	-0.08(-0.23%)
Jul 23, 2018	33.46	33.61	33.08	33.08	54,054	-0.42(-1.26%)
Jul 20, 2018	33.29	33.75	33.29	33.50	34,611	+0.17(+0.51%)
Jul 19, 2018	32.86	33.38	32.86	33.33	88,198	+0.37(+1.13%)
Jul 18, 2018	32.52	32.99	32.13	32.96	49,158	+0.41(+1.27%)
Jul 17, 2018	32.34	32.66	32.34	32.55	32,872	+0.19(+0.58%)
Jul 16, 2018	32.39	32.71	32.12	32.36	37,246	+0.00(+0.00%)
Jul 13, 2018		32.65	31.66	32.36	47,094	+0.49(+1.54%)
Jul 12, 2018	31.38	31.94	31.02	31.87	44,471	+0.69(+2.20%)
Jul 11, 2018	31.71	32.11	31.14	31.18	44,687	-0.70(-2.20%)
Jul 10, 2018	31.99	32.11	31.30	31.89	51,147	-0.03(-0.08%)
Jul 09, 2018	30.90	31.93	30.60	31.91	57,311	+1.17(+3.80%)
Jul 06, 2018	30.99	31.17	30.69	30.74	64,036	-0.21(-0.68%)
Jul 05, 2018	31.17	31.17	30.52	30.96	61,685	-0.03(-0.08%)
Jul 03, 2018		30.98	30.98	30.98	0	+0.23(+0.74%)