Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.000	6.250	5.910	6.180	1,451,800	+0.15(+2.49%)
Sep 27, 2018	5.760	6.130	5.650	6.030	1,252,314	+0.27(+4.69%)
Sep 26, 2018	5.870	6.060	5.700	5.760	1,243,029	-0.01(-0.17%)
Sep 25, 2018	6.130	6.200	5.610	5.770	2,600,240	-0.23(-3.83%)
Sep 24, 2018	6.250	6.250	5.850	6.000	2,022,699	-0.33(-5.21%)
Sep 21, 2018	5.380	8.180	5.230	6.330	17,030,700	+0.13(+2.10%)
Sep 20, 2018	5.560	6.340	5.400	6.200	5,315,400	+0.70(+12.73%)
Sep 19, 2018	5.270	5.550	5.270	5.500	1,701,862	+0.22(+4.17%)
Sep 18, 2018	5.010	5.560	5.010	5.280	1,796,554	+0.23(+4.55%)
Sep 17, 2018	5.020	5.130	4.840	5.050	1,190,815	+0.05(+1.00%)
Sep 14, 2018	4.950	5.190	4.860	5.000	1,947,900	+0.06(+1.21%)
Sep 13, 2018	5.150	5.185	4.880	4.940	2,003,821	-0.25(-4.82%)
Sep 12, 2018	5.260	5.300	5.130	5.190	2,038,762	-0.08(-1.52%)
Sep 11, 2018	5.280	5.390	5.130	5.270	996,363	-0.04(-0.75%)
Sep 10, 2018	5.490	5.560	5.230	5.310	972,152	-0.16(-2.93%)
Sep 07, 2018	5.360	5.580	5.300	5.470	1,261,800	+0.11(+2.05%)
Sep 06, 2018	5.420	5.470	5.180	5.360	978,868	-0.05(-0.92%)
Sep 05, 2018	5.590	5.860	5.410	5.410	2,570,954	-0.21(-3.74%)
Sep 04, 2018	5.250	5.630	5.100	5.620	2,706,628	+0.32(+6.04%)
Aug 31, 2018		5.300	5.300	5.300	0	+0.17(+3.31%)
Aug 30, 2018	5.450	5.450	5.010	5.130	2,948,320	-0.29(-5.35%)
Aug 29, 2018	4.850	5.710	4.850	5.420	4,589,643	+0.60(+12.45%)
Aug 28, 2018	4.650	4.840	4.180	4.820	1,323,462	+0.16(+3.43%)
Aug 27, 2018	4.450	4.850	4.360	4.660	2,608,492	+0.21(+4.72%)
Aug 24, 2018	4.610	4.680	4.030	4.450	5,477,800	+0.25(+5.95%)
Aug 23, 2018	4.160	4.350	4.140	4.200	1,663,732	+0.01(+0.24%)
Aug 22, 2018	3.890	4.250	3.860	4.190	2,368,805	+0.30(+7.71%)
Aug 21, 2018	3.780	3.900	3.740	3.890	1,627,816	+0.09(+2.37%)
Aug 20, 2018	3.920	3.920	3.680	3.800	1,633,439	-0.09(-2.31%)
Aug 17, 2018	3.450	3.940	3.450	3.890	2,865,200	+0.36(+10.20%)
Aug 16, 2018	3.810	3.850	3.380	3.530	5,662,302	-0.45(-11.31%)
Aug 15, 2018	4.010	4.060	3.750	3.980	2,258,491	-0.10(-2.45%)
Aug 14, 2018	4.590	4.650	4.060	4.080	3,842,040	-0.51(-11.11%)
Aug 13, 2018	4.270	4.680	4.270	4.590	2,069,879	+0.30(+6.99%)
Aug 10, 2018	4.320	4.450	4.100	4.290	1,341,500	-0.06(-1.38%)
Aug 09, 2018	4.340	4.490	4.260	4.350	1,458,071	+0.03(+0.69%)
Aug 08, 2018	4.440	4.580	4.300	4.320	1,076,470	-0.13(-2.92%)
Aug 07, 2018	4.450	4.780	4.310	4.450	1,601,648	+0.03(+0.68%)
Aug 06, 2018	4.180	4.580	4.180	4.420	1,489,787	+0.26(+6.25%)
Aug 03, 2018	4.210	4.270	4.110	4.160	1,208,500	-0.06(-1.42%)
Aug 02, 2018	4.040	4.300	3.920	4.220	1,602,037	+0.21(+5.24%)
Aug 01, 2018	4.230	4.260	3.910	4.010	4,021,277	-0.24(-5.65%)
Jul 31, 2018	4.260	4.350	4.060	4.250	2,519,998	-0.03(-0.70%)
Jul 30, 2018	4.150	4.390	4.060	4.280	1,870,969	+0.13(+3.13%)
Jul 27, 2018	4.350	4.550	3.960	4.150	4,910,000	-0.65(-13.54%)
Jul 26, 2018	4.340	5.100	4.260	4.800	7,379,625	+0.47(+10.85%)
Jul 25, 2018		4.375	3.911	4.330	4,852,122	+0.38(+9.62%)
Jul 24, 2018	3.820	4.090	3.650	3.950	3,087,185	+0.12(+3.13%)
Jul 23, 2018	3.740	3.910	3.530	3.830	3,162,974	+0.09(+2.41%)
Jul 20, 2018	4.130	4.230	3.680	3.740	4,260,114	-0.28(-6.97%)
Jul 19, 2018	3.450	4.340	3.380	4.020	15,319,108	+0.61(+17.89%)
Jul 18, 2018	3.350	3.460	3.240	3.410	2,513,664	+0.08(+2.40%)
Jul 17, 2018	3.220	3.440	3.190	3.330	2,693,295	+0.11(+3.42%)
Jul 16, 2018	3.360	3.500	3.200	3.220	2,673,951	-0.15(-4.45%)
Jul 13, 2018		3.540	3.320	3.370	3,012,551	+0.02(+0.60%)
Jul 12, 2018	3.330	3.490	3.250	3.350	3,111,436	+0.06(+1.82%)
Jul 11, 2018	3.190	3.340	3.090	3.290	3,138,945	+0.06(+1.86%)
Jul 10, 2018	3.390	3.490	3.005	3.230	5,315,419	-0.11(-3.29%)
Jul 09, 2018	3.430	3.670	3.330	3.340	3,997,417	-0.01(-0.30%)
Jul 06, 2018	3.680	3.780	3.200	3.350	6,408,285	-0.41(-10.90%)
Jul 05, 2018		4.000	3.550	3.760	6,400,566	-0.22(-5.53%)
Jul 03, 2018		3.980	3.980	3.980	0	+0.05(+1.27%)