Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.845	9.019	8.840	8.888	263,186	+0.00(+0.00%)
Sep 27, 2018	8.753	8.941	8.753	8.888	100,691	+0.12(+1.38%)
Sep 26, 2018	8.820	9.009	8.753	8.767	91,246	-0.12(-1.36%)
Sep 25, 2018	8.859	9.019	8.782	8.888	227,021	+0.00(+0.00%)
Sep 24, 2018	9.173	9.304	8.714	8.888	589,725	-0.35(-3.77%)
Sep 21, 2018	9.139	9.531	8.936	9.236	3,239,965	+0.02(+0.26%)
Sep 20, 2018	9.019	9.352	8.854	9.212	904,419	+0.26(+2.92%)
Sep 19, 2018	8.782	9.178	8.584	8.951	904,966	+0.27(+3.06%)
Sep 18, 2018	8.540	8.709	8.163	8.685	661,777	+0.10(+1.13%)
Sep 17, 2018	8.434	8.700	8.395	8.588	755,609	+0.19(+2.30%)
Sep 14, 2018	8.255	8.458	8.151	8.395	415,677	+0.14(+1.70%)
Sep 13, 2018	7.926	8.289	7.926	8.255	459,287	+0.32(+4.02%)
Sep 12, 2018	7.796	8.081	7.641	7.936	366,298	+0.13(+1.61%)
Sep 11, 2018	7.805	8.579	7.579	7.810	1,324,109	+0.00(+0.06%)
Sep 10, 2018	7.549	7.931	7.537	7.805	723,427	+0.36(+4.80%)
Sep 07, 2018	7.496	7.627	7.409	7.448	205,252	-0.05(-0.64%)
Sep 06, 2018	7.694	7.694	7.482	7.496	171,315	-0.20(-2.64%)
Sep 05, 2018	7.515	7.728	7.428	7.699	210,267	+0.15(+2.05%)
Sep 04, 2018	7.830	7.830	7.506	7.544	359,344	-0.29(-3.76%)
Aug 31, 2018		7.839	7.839	7.839	0	+0.13(+1.63%)
Aug 30, 2018	7.549	7.781	7.491	7.714	289,573	+0.23(+3.10%)
Aug 29, 2018	7.646	7.703	7.370	7.482	116,834	-0.05(-0.64%)
Aug 28, 2018	7.849	7.854	7.419	7.530	227,178	-0.24(-3.11%)
Aug 27, 2018	7.685	7.776	7.612	7.772	190,948	+0.11(+1.45%)
Aug 24, 2018	7.820	8.078	7.317	7.660	613,067	-0.06(-0.81%)
Aug 23, 2018	7.699	7.878	7.491	7.723	503,352	+0.01(+0.19%)
Aug 22, 2018	7.520	8.022	7.465	7.709	411,183	+0.14(+1.92%)
Aug 21, 2018	7.612	7.636	7.515	7.564	219,866	-0.07(-0.95%)
Aug 20, 2018	7.636	7.733	7.559	7.636	337,561	-0.05(-0.63%)
Aug 17, 2018	8.187	8.187	7.544	7.685	175,871	-0.19(-2.39%)
Aug 16, 2018	7.733	7.975	7.298	7.873	372,462	+0.12(+1.50%)
Aug 15, 2018	8.216	8.216	7.738	7.757	245,684	-0.46(-5.59%)
Aug 14, 2018	8.216	8.260	7.984	8.216	320,760	-0.03(-0.41%)
Aug 13, 2018	8.675	8.700	7.491	8.250	504,554	+0.00(+0.06%)
Aug 10, 2018	8.047	8.298	8.001	8.245	413,194	+0.20(+2.46%)
Aug 09, 2018	7.873	8.057	7.781	8.047	295,704	+0.25(+3.22%)
Aug 08, 2018	7.733	7.815	7.631	7.796	264,655	+0.11(+1.45%)
Aug 07, 2018	7.332	7.685	7.332	7.685	263,136	+0.43(+6.00%)
Aug 06, 2018	7.008	7.274	7.008	7.250	353,830	+0.27(+3.88%)
Aug 03, 2018	6.935	6.979	6.766	6.979	123,730	+0.04(+0.63%)
Aug 02, 2018	6.911	7.003	6.563	6.935	135,433	+0.02(+0.35%)
Aug 01, 2018	6.665	6.993	6.665	6.911	199,144	+0.06(+0.92%)
Jul 31, 2018	7.250	7.250	6.626	6.848	252,938	+0.42(+6.46%)
Jul 30, 2018	7.105	7.105	6.394	6.433	262,873	-0.70(-9.76%)
Jul 27, 2018	7.134	7.235	7.051	7.129	157,456	+0.08(+1.10%)
Jul 26, 2018	7.032	7.100	6.839	7.051	241,125	+0.02(+0.27%)
Jul 25, 2018	6.902	7.129	6.742	7.032	175,312	+0.13(+1.89%)
Jul 24, 2018	7.105	7.201	6.742	6.902	349,737	-0.17(-2.46%)
Jul 23, 2018	6.713	7.225	6.713	7.076	335,502	+0.36(+5.40%)
Jul 20, 2018	6.331	6.761	6.254	6.713	320,288	+0.38(+6.03%)
Jul 19, 2018	5.896	6.568	5.855	6.331	344,685	+0.46(+7.82%)
Jul 18, 2018	5.413	5.884	5.374	5.872	175,163	+0.48(+8.97%)
Jul 17, 2018	5.399	5.413	5.360	5.389	62,643	+0.00(+0.09%)
Jul 16, 2018	5.389	5.405	5.355	5.384	61,770	+0.01(+0.21%)
Jul 13, 2018	5.355	5.413	5.355	5.373	57,034	+0.00(+0.06%)
Jul 12, 2018	5.370	5.437	5.274	5.370	65,260	+0.10(+1.93%)
Jul 11, 2018	5.374	5.478	5.268	5.268	96,131	-0.04(-0.73%)
Jul 10, 2018	5.273	5.397	5.268	5.307	79,206	+0.04(+0.73%)
Jul 09, 2018	5.321	5.321	5.263	5.268	204,414	-0.03(-0.64%)
Jul 06, 2018	5.573	5.679	5.268	5.302	201,846	-0.27(-4.77%)
Jul 05, 2018	5.703	5.713	5.558	5.568	52,126	-0.13(-2.21%)
Jul 03, 2018		5.693	5.693	5.693	0	+0.12(+2.17%)