Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.10	46.73	45.80	46.35	194,000	+0.12(+0.27%)
Sep 27, 2018	46.23	46.98	45.80	46.23	141,692	+0.02(+0.05%)
Sep 26, 2018	46.98	47.30	46.00	46.20	161,892	-0.80(-1.70%)
Sep 25, 2018	47.05	50.00	46.77	47.00	109,632	+0.00(+0.00%)
Sep 24, 2018	47.00	47.75	46.52	47.00	196,056	+0.00(+0.00%)
Sep 21, 2018	48.10	48.50	46.98	47.00	273,600	-0.98(-2.03%)
Sep 20, 2018	47.73	48.12	47.35	47.98	87,850	+0.38(+0.79%)
Sep 19, 2018	49.45	49.45	47.55	47.60	102,794	-1.95(-3.94%)
Sep 18, 2018	50.00	50.15	49.42	49.55	65,496	-0.33(-0.65%)
Sep 17, 2018	50.92	51.40	49.70	49.88	100,046	-1.25(-2.44%)
Sep 14, 2018	50.80	51.33	50.45	51.12	88,200	+0.30(+0.59%)
Sep 13, 2018	51.05	51.52	50.62	50.83	64,320	-0.05(-0.10%)
Sep 12, 2018	51.73	51.90	50.83	50.88	95,956	-0.90(-1.74%)
Sep 11, 2018	51.30	52.21	51.26	51.77	69,020	+0.30(+0.58%)
Sep 10, 2018	51.62	51.73	51.10	51.48	77,298	-0.05(-0.10%)
Sep 07, 2018	50.77	51.95	50.77	51.52	100,200	+0.62(+1.23%)
Sep 06, 2018	51.33	51.50	50.75	50.90	103,920	-0.38(-0.73%)
Sep 05, 2018	51.20	51.45	50.77	51.27	65,534	-0.05(-0.10%)
Sep 04, 2018	51.80	51.80	50.48	51.33	95,376	-0.50(-0.96%)
Aug 31, 2018		51.83	51.83	51.83	0	+0.15(+0.29%)
Aug 30, 2018	51.48	52.17	51.02	51.67	100,650	+0.20(+0.39%)
Aug 29, 2018	51.27	51.80	50.95	51.48	93,100	+0.25(+0.49%)
Aug 28, 2018	50.98	51.50	50.73	51.23	98,528	+0.27(+0.54%)
Aug 27, 2018	51.00	51.38	50.75	50.95	154,920	-0.02(-0.05%)
Aug 24, 2018	51.00	51.35	50.60	50.98	97,600	-0.05(-0.10%)
Aug 23, 2018	50.40	51.20	50.40	51.02	124,452	+0.60(+1.19%)
Aug 22, 2018	50.02	50.45	49.88	50.42	91,380	+0.42(+0.85%)
Aug 21, 2018	50.10	50.42	49.83	50.00	101,664	+0.10(+0.20%)
Aug 20, 2018	49.83	50.25	49.70	49.90	91,208	+0.20(+0.40%)
Aug 17, 2018	50.25	50.27	49.36	49.70	413,600	-0.82(-1.63%)
Aug 16, 2018	50.45	50.70	50.23	50.52	62,724	+0.27(+0.55%)
Aug 15, 2018	50.08	50.35	49.42	50.25	130,908	+0.00(+0.00%)
Aug 14, 2018	49.08	50.83	49.08	50.25	136,036	+1.17(+2.39%)
Aug 13, 2018	49.00	49.38	47.81	49.08	189,466	+0.10(+0.20%)
Aug 10, 2018	49.90	51.55	48.77	48.98	172,400	-1.07(-2.15%)
Aug 09, 2018	53.62	53.62	49.90	50.05	174,590	-1.98(-3.80%)
Aug 08, 2018	52.02	52.44	51.15	52.02	114,012	-0.12(-0.24%)
Aug 07, 2018	51.85	52.95	51.85	52.15	100,108	+0.40(+0.77%)
Aug 06, 2018	50.20	51.80	50.20	51.75	90,160	+1.17(+2.32%)
Aug 03, 2018	50.12	50.65	49.25	50.58	82,800	+0.55(+1.10%)
Aug 02, 2018	48.92	50.42	48.92	50.02	94,442	+0.88(+1.78%)
Aug 01, 2018	49.38	49.80	48.77	49.15	102,034	-0.18(-0.35%)
Jul 31, 2018	49.23	49.58	44.89	49.33	95,518	+0.33(+0.66%)
Jul 30, 2018	49.58	49.95	48.95	49.00	75,854	-0.45(-0.91%)
Jul 27, 2018	51.10	51.25	49.42	49.45	127,000	-1.62(-3.18%)
Jul 26, 2018		51.30	50.45	51.08	59,958	+0.62(+1.24%)
Jul 25, 2018	50.38	50.73	50.15	50.45	67,752	+0.03(+0.05%)
Jul 24, 2018	51.05	51.23	50.25	50.42	107,580	-0.62(-1.22%)
Jul 23, 2018	50.75	51.38	50.04	51.05	87,464	+0.30(+0.59%)
Jul 20, 2018	50.73	50.98	50.55	50.75	61,766	+0.02(+0.05%)
Jul 19, 2018	50.45	50.77	50.05	50.73	89,252	+0.20(+0.40%)
Jul 18, 2018	49.85	50.55	49.77	50.52	174,762	+0.73(+1.46%)
Jul 17, 2018	49.23	49.90	49.20	49.80	98,344	+0.72(+1.48%)
Jul 16, 2018	49.42	49.42	48.92	49.08	76,876	-0.25(-0.51%)
Jul 13, 2018		49.73	49.40	49.33	92,470	-0.07(-0.15%)
Jul 12, 2018		49.23	48.77	49.40	192,568	+0.17(+0.36%)
Jul 11, 2018	49.52	49.98	49.15	49.23	111,662	-0.75(-1.50%)
Jul 10, 2018	50.10	50.33	49.83	49.98	117,546	+0.10(+0.20%)
Jul 09, 2018	50.02	50.12	49.35	49.88	77,194	+0.10(+0.20%)
Jul 06, 2018	49.10	49.88	49.08	49.77	95,088	+0.85(+1.74%)
Jul 05, 2018		48.95	47.58	48.92	164,136	+0.95(+1.98%)
Jul 03, 2018		47.98	47.98	47.98	0	-0.12(-0.26%)