Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.106	5.152	5.097	5.124	17,217,302	-0.10(-1.93%)
Sep 27, 2018	5.124	5.234	5.115	5.225	20,445,860	+0.15(+2.89%)
Sep 26, 2018	5.097	5.143	5.074	5.078	8,069,395	-0.06(-1.25%)
Sep 25, 2018	5.087	5.161	5.087	5.143	14,194,351	+0.05(+0.90%)
Sep 24, 2018	5.097	5.124	5.060	5.097	6,465,246	-0.04(-0.72%)
Sep 21, 2018	5.106	5.152	5.078	5.133	17,134,760	+0.06(+1.27%)
Sep 20, 2018	5.051	5.078	5.014	5.069	14,788,054	+0.06(+1.10%)
Sep 19, 2018	4.950	5.042	4.950	5.014	16,670,524	-0.17(-3.19%)
Sep 18, 2018	5.124	5.188	5.115	5.179	11,790,669	+0.13(+2.55%)
Sep 17, 2018	5.051	5.087	5.023	5.051	9,638,228	+0.00(+0.00%)
Sep 14, 2018	5.051	5.087	5.005	5.051	9,606,185	+0.03(+0.55%)
Sep 13, 2018	5.087	5.115	4.996	5.023	11,930,992	+0.15(+3.01%)
Sep 12, 2018	4.867	4.904	4.840	4.876	8,510,806	-0.05(-0.93%)
Sep 11, 2018	4.913	4.931	4.885	4.922	4,517,348	-0.03(-0.56%)
Sep 10, 2018	4.986	4.996	4.931	4.950	7,507,776	+0.06(+1.32%)
Sep 07, 2018	4.904	4.941	4.885	4.885	15,403,217	-0.06(-1.30%)
Sep 06, 2018	4.996	5.014	4.931	4.950	7,069,106	-0.01(-0.19%)
Sep 05, 2018	4.996	5.005	4.922	4.959	12,614,458	-0.10(-2.00%)
Sep 04, 2018	5.032	5.069	5.023	5.060	7,699,765	-0.04(-0.72%)
Aug 31, 2018		5.097	5.097	5.097	0	-0.06(-1.25%)
Aug 30, 2018	5.161	5.188	5.143	5.161	7,236,961	-0.08(-1.58%)
Aug 29, 2018	5.216	5.253	5.198	5.244	7,081,172	-0.02(-0.35%)
Aug 28, 2018	5.299	5.308	5.244	5.262	10,899,368	+0.02(+0.35%)
Aug 27, 2018	5.179	5.271	5.179	5.244	9,925,763	+0.12(+2.33%)
Aug 24, 2018	5.069	5.124	5.060	5.124	10,976,848	+0.14(+2.76%)
Aug 23, 2018	5.032	5.042	4.977	4.986	9,471,542	+0.02(+0.37%)
Aug 22, 2018	4.986	5.005	4.941	4.968	10,273,280	+0.05(+0.93%)
Aug 21, 2018	4.895	4.922	4.885	4.922	10,723,481	+0.10(+2.10%)
Aug 20, 2018	4.840	4.858	4.812	4.821	12,689,840	+0.02(+0.38%)
Aug 17, 2018	4.775	4.812	4.757	4.803	13,244,480	+0.07(+1.55%)
Aug 16, 2018	4.739	4.774	4.711	4.729	9,934,788	+0.06(+1.18%)
Aug 15, 2018	4.720	4.729	4.656	4.674	13,908,221	-0.10(-2.12%)
Aug 14, 2018	4.775	4.794	4.739	4.775	8,157,406	+0.01(+0.19%)
Aug 13, 2018	4.784	4.794	4.757	4.766	4,641,712	-0.03(-0.57%)
Aug 10, 2018	4.812	4.830	4.775	4.794	11,902,565	-0.13(-2.61%)
Aug 09, 2018	4.941	4.959	4.913	4.922	7,659,393	-0.03(-0.56%)
Aug 08, 2018	4.977	4.982	4.941	4.950	8,725,876	+0.00(+0.00%)
Aug 07, 2018	4.959	4.986	4.922	4.950	15,636,897	+0.06(+1.32%)
Aug 06, 2018	4.913	4.941	4.885	4.885	13,179,775	-0.04(-0.75%)
Aug 03, 2018	4.913	4.941	4.904	4.922	8,442,640	-0.01(-0.19%)
Aug 02, 2018	4.913	4.941	4.885	4.931	16,548,488	-0.06(-1.10%)
Aug 01, 2018	5.014	5.023	4.959	4.986	16,062,121	+0.03(+0.56%)
Jul 31, 2018	5.042	5.051	4.959	4.959	18,870,956	-0.09(-1.82%)
Jul 30, 2018	5.097	5.133	5.023	5.051	29,787,884	+0.09(+1.85%)
Jul 27, 2018	5.078	5.078	4.950	4.959	33,997,064	-0.14(-2.70%)
Jul 26, 2018	5.179	5.198	5.078	5.097	67,719,280	-0.39(-7.19%)
Jul 25, 2018	5.464	5.501	5.413	5.492	22,580,882	+0.07(+1.36%)
Jul 24, 2018	5.464	5.482	5.372	5.418	18,988,104	-0.04(-0.67%)
Jul 23, 2018	5.473	5.482	5.436	5.455	14,008,732	-0.03(-0.50%)
Jul 20, 2018		5.519	5.473	5.482	13,339,555	+0.01(+0.17%)
Jul 19, 2018	5.492	5.501	5.446	5.473	17,924,112	-0.07(-1.32%)
Jul 18, 2018	5.574	5.593	5.510	5.547	31,434,882	+0.21(+3.96%)
Jul 17, 2018	5.326	5.363	5.317	5.335	7,886,426	-0.06(-1.19%)
Jul 16, 2018	5.391	5.418	5.363	5.400	10,983,660	+0.06(+1.20%)
Jul 13, 2018	5.381	5.400	5.326	5.335	15,514,326	-0.08(-1.53%)
Jul 12, 2018	5.354	5.436	5.354	5.418	15,591,860	+0.06(+1.03%)
Jul 11, 2018			5.354	5.363	13,855,298	-0.10(-1.85%)
Jul 10, 2018	5.446	5.482	5.427	5.464	10,572,064	+0.09(+1.71%)
Jul 09, 2018	5.372	5.391	5.326	5.372	15,486,355	+0.08(+1.56%)
Jul 06, 2018	5.289	5.317	5.271	5.289	17,544,186	+0.03(+0.52%)
Jul 05, 2018	5.225	5.271	5.202	5.262	12,292,420	+0.05(+0.88%)
Jul 03, 2018		5.216	5.216	5.216	0	+0.03(+0.53%)