Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	119.72	120.56	119.08	120.32	1,325,714	+0.24(+0.20%)
Sep 27, 2018	120.46	120.96	119.94	120.08	1,376,770	-0.39(-0.32%)
Sep 26, 2018	122.38	122.41	120.21	120.47	1,869,057	-1.46(-1.20%)
Sep 25, 2018	123.43	123.74	121.66	121.92	1,429,088	-1.49(-1.21%)
Sep 24, 2018	125.93	126.16	123.29	123.42	1,545,206	-2.50(-1.99%)
Sep 21, 2018	126.30	126.47	125.23	125.92	2,251,803	-0.13(-0.10%)
Sep 20, 2018	125.95	126.47	125.14	126.05	1,603,593	+0.55(+0.44%)
Sep 19, 2018	124.49	126.48	124.49	125.50	1,858,935	+1.32(+1.07%)
Sep 18, 2018	124.22	124.52	123.14	124.17	1,197,110	+0.27(+0.22%)
Sep 17, 2018	124.00	124.34	123.53	123.91	1,394,095	+0.21(+0.17%)
Sep 14, 2018	122.26	123.78	122.10	123.70	1,334,778	+1.65(+1.35%)
Sep 13, 2018	121.50	122.29	121.11	122.05	1,175,932	+1.44(+1.20%)
Sep 12, 2018	121.45	121.83	120.38	120.61	1,418,309	-0.81(-0.66%)
Sep 11, 2018	120.41	121.91	120.14	121.42	1,289,331	+0.09(+0.07%)
Sep 10, 2018	122.39	122.39	120.84	121.33	1,299,980	-1.03(-0.84%)
Sep 07, 2018	122.60	123.30	121.97	122.36	1,156,807	-0.65(-0.53%)
Sep 06, 2018	122.93	123.39	122.53	123.01	1,272,914	+0.05(+0.04%)
Sep 05, 2018	122.03	123.43	121.71	122.95	1,178,477	+0.97(+0.79%)
Sep 04, 2018	121.08	122.00	120.82	121.99	1,191,003	+0.86(+0.71%)
Aug 31, 2018		121.13	121.13	121.13	0	+0.08(+0.07%)
Aug 30, 2018	122.16	122.37	120.55	121.05	1,124,942	-1.11(-0.91%)
Aug 29, 2018	122.12	122.76	121.46	122.16	949,862	+0.03(+0.02%)
Aug 28, 2018	122.33	122.93	122.01	122.13	1,160,249	-0.14(-0.11%)
Aug 27, 2018	121.35	122.63	121.19	122.27	1,086,393	+1.25(+1.03%)
Aug 24, 2018	119.51	121.12	119.51	121.02	1,310,773	+1.60(+1.34%)
Aug 23, 2018	119.36	119.61	119.05	119.42	1,037,620	+0.18(+0.15%)
Aug 22, 2018	120.53	121.06	118.99	119.24	1,412,750	-1.70(-1.41%)
Aug 21, 2018	120.69	121.35	120.42	120.94	1,482,470	+0.16(+0.13%)
Aug 20, 2018	120.36	121.06	120.06	120.78	1,065,341	+0.73(+0.60%)
Aug 17, 2018	120.04	120.64	119.62	120.05	1,255,618	-0.33(-0.28%)
Aug 16, 2018	119.22	121.06	119.22	120.39	1,531,560	+1.55(+1.30%)
Aug 15, 2018	118.78	119.39	118.06	118.83	2,390,254	-0.39(-0.32%)
Aug 14, 2018	118.95	119.86	118.67	119.22	2,322,831	-1.67(-1.38%)
Aug 13, 2018	121.58	121.75	120.65	120.89	1,522,718	-0.81(-0.67%)
Aug 10, 2018	122.03	122.17	121.23	121.71	1,705,010	-1.07(-0.87%)
Aug 09, 2018	123.08	123.37	122.73	122.78	1,275,676	-0.36(-0.29%)
Aug 08, 2018	124.08	124.18	123.12	123.14	1,174,886	-1.05(-0.84%)
Aug 07, 2018	124.33	124.82	123.51	124.18	1,207,554	-0.05(-0.04%)
Aug 06, 2018	124.34	124.64	123.81	124.23	997,158	-0.10(-0.08%)
Aug 03, 2018	123.26	124.33	122.42	124.33	1,245,011	+1.05(+0.85%)
Aug 02, 2018	123.40	123.79	122.44	123.28	1,354,875	-0.72(-0.58%)
Aug 01, 2018	125.10	125.75	123.91	124.00	1,479,638	-1.14(-0.91%)
Jul 31, 2018	125.43	125.61	124.17	125.14	2,644,700	-0.12(-0.09%)
Jul 30, 2018	123.31	125.42	123.27	125.26	2,511,398	+1.76(+1.42%)
Jul 27, 2018	123.06	124.35	123.00	123.50	2,029,354	+0.56(+0.46%)
Jul 26, 2018	122.12	123.51	121.59	122.94	2,382,208	+1.47(+1.21%)
Jul 25, 2018	118.23	121.58	118.23	121.47	2,618,030	+0.95(+0.79%)
Jul 24, 2018	119.92	121.18	119.74	120.52	1,681,686	+0.56(+0.46%)
Jul 23, 2018	119.27	120.00	118.85	119.96	1,901,808	+0.64(+0.53%)
Jul 20, 2018	118.89	119.50	118.40	119.33	1,532,015	+0.11(+0.09%)
Jul 19, 2018	120.02	120.91	119.02	119.22	2,349,193	-1.69(-1.40%)
Jul 18, 2018	119.58	121.00	119.26	120.91	1,606,811	+1.45(+1.21%)
Jul 17, 2018	119.79	119.97	118.95	119.46	1,487,361	+0.01(+0.01%)
Jul 16, 2018	118.37	119.58	118.37	119.45	1,550,222	+1.10(+0.93%)
Jul 13, 2018	118.39	118.67	117.79	118.35	1,266,372	-0.34(-0.29%)
Jul 12, 2018	118.45	118.77	117.82	118.69	1,906,567	+0.60(+0.51%)
Jul 11, 2018	119.23	119.65	118.00	118.09	2,764,771	-1.49(-1.24%)
Jul 10, 2018	118.93	119.71	118.55	119.58	3,105,489	+1.27(+1.08%)
Jul 09, 2018	115.31	118.35	115.31	118.31	2,101,103	+2.60(+2.24%)
Jul 06, 2018	114.80	116.56	114.46	115.71	1,555,568	+0.84(+0.73%)
Jul 05, 2018	114.78	115.13	113.81	114.87	1,833,831	+0.60(+0.53%)
Jul 03, 2018		114.27	114.27	114.27	0	+0.69(+0.61%)