BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.39	11.43	11.37	11.38	32,788	+0.01(+0.08%)
Sep 27, 2018	11.36	11.42	11.36	11.37	25,357	+0.03(+0.23%)
Sep 26, 2018	11.37	11.38	11.34	11.35	34,678	-0.02(-0.16%)
Sep 25, 2018	11.31	11.37	11.31	11.37	49,289	+0.01(+0.08%)
Sep 24, 2018	11.45	11.46	11.32	11.36	56,558	-0.10(-0.85%)
Sep 21, 2018	11.54	11.54	11.44	11.45	42,173	-0.10(-0.84%)
Sep 20, 2018	11.56	11.57	11.54	11.55	15,791	-0.01(-0.08%)
Sep 19, 2018	11.61	11.63	11.56	11.56	31,668	-0.07(-0.61%)
Sep 18, 2018	11.71	11.71	11.63	11.63	22,294	-0.08(-0.68%)
Sep 17, 2018	11.81	11.82	11.71	11.71	24,288	-0.11(-0.90%)
Sep 14, 2018	11.83	11.90	11.82	11.82	7,688	-0.04(-0.37%)
Sep 13, 2018	11.89	11.89	11.86	11.86	3,350	-0.01(-0.05%)
Sep 12, 2018	11.88	11.88	11.85	11.87	26,312	-0.04(-0.33%)
Sep 11, 2018	11.89	11.92	11.87	11.91	43,470	+0.00(+0.00%)
Sep 10, 2018	11.91	11.93	11.89	11.91	27,812	+0.04(+0.30%)
Sep 07, 2018	11.89	11.92	11.86	11.87	24,755	-0.06(-0.52%)
Sep 06, 2018	11.92	11.95	11.90	11.93	5,271	+0.04(+0.30%)
Sep 05, 2018	11.95	11.95	11.90	11.90	8,913	-0.05(-0.44%)
Sep 04, 2018	11.97	11.99	11.91	11.95	26,492	+0.01(+0.07%)
Aug 31, 2018		11.94	11.94	11.94	0	+0.04(+0.37%)
Aug 30, 2018	11.90	11.93	11.90	11.90	9,919	-0.02(-0.15%)
Aug 29, 2018	11.91	11.91	11.89	11.91	20,232	+0.01(+0.07%)
Aug 28, 2018	11.87	11.91	11.87	11.91	18,963	+0.03(+0.22%)
Aug 27, 2018	11.95	11.95	11.88	11.88	13,401	-0.04(-0.33%)
Aug 24, 2018	11.91	11.94	11.89	11.92	7,835	+0.04(+0.33%)
Aug 23, 2018	11.88	11.95	11.88	11.88	7,570	-0.02(-0.15%)
Aug 22, 2018	11.86	11.94	11.86	11.90	12,648	+0.03(+0.22%)
Aug 21, 2018	11.92	11.92	11.85	11.87	19,391	-0.05(-0.44%)
Aug 20, 2018	11.89	11.95	11.89	11.92	18,816	+0.05(+0.44%)
Aug 17, 2018	11.89	11.93	11.87	11.87	11,355	-0.04(-0.37%)
Aug 16, 2018	11.92	11.95	11.91	11.91	34,226	-0.05(-0.44%)
Aug 15, 2018	11.99	11.99	11.92	11.97	36,096	-0.01(-0.07%)
Aug 14, 2018	11.94	11.98	11.94	11.98	14,122	+0.04(+0.36%)
Aug 13, 2018	11.94	11.96	11.92	11.93	13,162	+0.02(+0.15%)
Aug 10, 2018	11.96	11.98	11.90	11.92	22,581	+0.02(+0.15%)
Aug 09, 2018	11.89	11.90	11.88	11.90	6,496	+0.04(+0.36%)
Aug 08, 2018	11.85	11.89	11.84	11.86	29,922	+0.01(+0.08%)
Aug 07, 2018	11.85	11.85	11.84	11.85	26,540	-0.00(-0.03%)
Aug 06, 2018	11.87	11.87	11.84	11.85	36,234	-0.00(-0.04%)
Aug 03, 2018	11.87	11.87	11.83	11.85	22,239	-0.01(-0.08%)
Aug 02, 2018	11.85	11.87	11.84	11.86	22,493	+0.00(+0.00%)
Aug 01, 2018	11.86	11.87	11.80	11.86	12,195	+0.03(+0.22%)
Jul 31, 2018	11.87	11.87	11.82	11.84	9,750	-0.03(-0.22%)
Jul 30, 2018	11.85	11.87	11.85	11.86	17,844	+0.00(+0.00%)
Jul 27, 2018	11.86	11.89	11.80	11.86	70,025	-0.02(-0.14%)
Jul 26, 2018	11.85	11.88	11.85	11.88	15,177	+0.01(+0.06%)
Jul 25, 2018	11.83	11.88	11.83	11.87	31,760	+0.04(+0.34%)
Jul 24, 2018	11.84	11.85	11.80	11.83	26,445	-0.00(-0.04%)
Jul 23, 2018	11.85	11.85	11.82	11.84	17,199	+0.00(+0.00%)
Jul 20, 2018	11.78	11.85	11.78	11.84	26,943	+0.02(+0.15%)
Jul 19, 2018	11.80	11.85	11.78	11.82	32,915	+0.03(+0.22%)
Jul 18, 2018	11.75	11.79	11.75	11.79	21,395	+0.04(+0.37%)
Jul 17, 2018	11.72	11.78	11.72	11.75	18,901	+0.03(+0.22%)
Jul 16, 2018	11.72	11.72	11.71	11.72	24,434	+0.02(+0.15%)
Jul 13, 2018	11.71	11.72	11.68	11.71	28,906	-0.00(-0.01%)
Jul 12, 2018	11.65	11.71	11.65	11.71	81,046	+0.06(+0.53%)
Jul 11, 2018	11.71	11.71	11.65	11.65	37,015	-0.03(-0.22%)
Jul 10, 2018	11.63	11.69	11.63	11.67	51,450	+0.01(+0.07%)
Jul 09, 2018	11.69	11.78	11.69	11.66	26,460	-0.03(-0.22%)
Jul 06, 2018	11.76	11.82	11.68	11.69	90,065	-0.07(-0.59%)
Jul 05, 2018	11.88	11.91	11.71	11.76	84,467	-0.15(-1.25%)
Jul 03, 2018		11.91	11.91	11.91	0	-0.16(-1.30%)