BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.77	13.79	13.62	13.79	500	+0.19(+1.40%)
Sep 27, 2018	13.77	13.77	13.60	13.60	749	+0.05(+0.37%)
Sep 26, 2018	13.69	13.69	13.55	13.55	393	-0.06(-0.44%)
Sep 25, 2018	13.79	13.79	13.61	13.61	858	-0.04(-0.33%)
Sep 24, 2018	13.77	13.77	13.65	13.65	819	-0.06(-0.40%)
Sep 21, 2018	13.72	13.72	13.71	13.71	200	-0.04(-0.29%)
Sep 19, 2018		13.75	13.75	13.75	0	-0.08(-0.58%)
Sep 18, 2018	13.83			13.83	2	+0.00(+0.00%)
Sep 17, 2018	13.84	13.84	13.83	13.83	1,701	-0.17(-1.21%)
Sep 14, 2018	14.00	14.00	14.00	14.00	1,500	+0.05(+0.35%)
Sep 13, 2018	13.98	13.99	13.79	13.95	5,392	+0.03(+0.18%)
Sep 12, 2018	14.36	14.36	13.77	13.93	6,690	-0.45(-3.12%)
Sep 11, 2018	14.42	14.42	14.38	14.38	1,173	-0.09(-0.65%)
Sep 10, 2018	14.47	14.47	14.47	14.47	212	+0.17(+1.22%)
Sep 07, 2018	14.29	14.32	14.27	14.30	7,000	+0.10(+0.68%)
Sep 06, 2018	14.09	14.30	14.09	14.20	782	+0.01(+0.10%)
Sep 05, 2018	14.24	14.24	14.19	14.19	2,352	+0.06(+0.40%)
Sep 04, 2018	14.27	14.27	14.13	14.13	510	+0.04(+0.32%)
Aug 31, 2018		14.09	14.09	14.09	0	-0.01(-0.11%)
Aug 30, 2018	13.83	14.10	13.81	14.10	4,516	+0.33(+2.40%)
Aug 29, 2018	13.77	13.77	13.77	13.77	345	+0.00(+0.00%)
Aug 28, 2018	13.66	13.80	13.66	13.77	1,692	-0.03(-0.22%)
Aug 27, 2018	13.83	13.83	13.80	13.80	369	-0.10(-0.74%)
Aug 23, 2018		13.90	13.90	13.90	0	-0.05(-0.38%)
Aug 22, 2018	13.95	13.96	13.93	13.96	1,271	+0.02(+0.11%)
Aug 21, 2018	14.42	14.42	13.94	13.94	6,589	-0.54(-3.73%)
Aug 20, 2018	14.48	14.48	14.47	14.48	2,154	+0.06(+0.42%)
Aug 17, 2018	14.42	14.42	14.42	14.42	100	-0.05(-0.35%)
Aug 15, 2018		14.47	14.47	14.47	0	+0.02(+0.15%)
Aug 14, 2018	14.44	14.45	14.44	14.45	263	+0.11(+0.74%)
Aug 13, 2018	14.46	14.55	14.34	14.34	4,960	+0.01(+0.10%)
Aug 10, 2018	14.33	14.33	14.33	14.33	100	-0.00(-0.00%)
Aug 09, 2018	14.45	14.45	14.33	14.33	475	-0.16(-1.10%)
Aug 08, 2018	14.12	14.55	14.12	14.49	11,527	+0.39(+2.76%)
Aug 07, 2018	14.18	14.18	14.00	14.10	6,210	+0.01(+0.07%)
Aug 06, 2018	14.09			14.09	159	+0.00(+0.00%)
Aug 03, 2018	14.08	14.99	14.08	14.09	11,400	+0.10(+0.71%)
Aug 02, 2018	13.97	13.99	13.97	13.99	686	+0.01(+0.07%)
Aug 01, 2018	13.98	13.98	13.98	13.98	1,276	+0.11(+0.77%)
Jul 31, 2018	13.87	13.87	13.87	13.87	260	+0.00(+0.02%)
Jul 30, 2018	13.80	13.88	13.80	13.87	6,551	+0.14(+1.02%)
Jul 27, 2018	13.73	13.73	13.73	13.73	1,200	+0.02(+0.16%)
Jul 26, 2018	13.71	13.71	13.71	13.71	1,290	+0.01(+0.06%)
Jul 25, 2018	13.81	14.25	13.60	13.70	12,646	+0.12(+0.88%)
Jul 23, 2018		13.58	13.58	13.58	0	-0.01(-0.07%)
Jul 20, 2018	13.64	13.64	13.59	13.59	2,350	+0.06(+0.47%)
Jul 19, 2018		13.54	13.55	13.53	5,693	-0.02(-0.18%)
Jul 18, 2018	13.55	13.55	13.55	13.55	396	-0.02(-0.15%)
Jul 17, 2018	13.61	13.63	13.57	13.57	4,166	-0.05(-0.37%)
Jul 16, 2018	13.61	13.62	13.61	13.62	874	-0.02(-0.15%)
Jul 13, 2018	13.67	13.69	13.64	13.64	2,275	-0.07(-0.51%)
Jul 12, 2018	13.77	13.77	13.71	13.71	3,282	-0.04(-0.29%)
Jul 11, 2018	13.76	13.78	13.75	13.75	1,404	-0.06(-0.43%)
Jul 10, 2018	13.44	13.92	13.43	13.81	8,199	+0.37(+2.75%)
Jul 09, 2018	13.34	13.44	13.31	13.44	7,901	+0.09(+0.69%)
Jul 06, 2018	13.41	13.41	13.30	13.35	1,528	-0.03(-0.21%)
Jul 05, 2018	13.42	13.42	13.37	13.37	415	+0.01(+0.11%)
Jul 03, 2018		13.36	13.36	13.36	0	+0.06(+0.45%)