Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0219	0.0219	0.0177	0.0177	331,200	-0.00(-11.50%)
Sep 27, 2018	0.0187	0.0219	0.0178	0.0200	114,740	+0.00(+12.99%)
Sep 26, 2018	0.0189	0.0220	0.0173	0.0177	142,500	-0.00(-6.35%)
Sep 25, 2018	0.0205	0.0210	0.0189	0.0189	21,422	-0.00(-8.25%)
Sep 24, 2018	0.0210	0.0235	0.0190	0.0206	226,282	-0.00(-3.74%)
Sep 21, 2018	0.0195	0.0220	0.0191	0.0214	98,000	+0.00(+7.00%)
Sep 20, 2018	0.0210	0.0210	0.0177	0.0200	63,273	+0.00(+0.00%)
Sep 19, 2018	0.0200	0.0219	0.0200	0.0200	284,312	+0.00(+0.00%)
Sep 18, 2018	0.0220	0.0220	0.0151	0.0200	138,230	-0.00(-2.44%)
Sep 17, 2018	0.0160	0.0219	0.0160	0.0205	100,499	+0.00(+13.89%)
Sep 14, 2018	0.0224	0.0225	0.0141	0.0180	614,900	-0.00(-10.45%)
Sep 13, 2018	0.0141	0.0224	0.0141	0.0201	74,884	-0.00(-10.67%)
Sep 12, 2018	0.0237	0.0237	0.0200	0.0225	274,811	+0.00(+12.50%)
Sep 11, 2018	0.0230	0.0237	0.0200	0.0200	198,526	-0.00(-16.67%)
Sep 10, 2018	0.0200	0.0240	0.0200	0.0240	201,800	+0.00(+13.74%)
Sep 07, 2018	0.0248	0.0248	0.0210	0.0211	69,700	-0.00(-12.08%)
Sep 06, 2018	0.0259	0.0259	0.0200	0.0240	495,705	+0.00(+9.09%)
Sep 05, 2018	0.0230	0.0240	0.0220	0.0220	203,053	-0.00(-6.78%)