Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.23	39.28	39.05	39.19	1,245,037	+0.03(+0.08%)
Sep 27, 2018	39.14	39.38	39.09	39.16	966,852	-0.02(-0.05%)
Sep 26, 2018	39.13	39.47	39.13	39.18	1,014,821	-0.05(-0.13%)
Sep 25, 2018	39.56	39.61	39.22	39.23	1,000,323	-0.26(-0.65%)
Sep 24, 2018	39.74	39.76	39.45	39.49	865,885	-0.19(-0.48%)
Sep 21, 2018	39.51	39.78	39.51	39.68	1,268,924	+0.14(+0.37%)
Sep 20, 2018	39.32	39.57	39.26	39.53	1,286,473	+0.49(+1.25%)
Sep 19, 2018	38.85	39.11	38.72	39.05	952,711	+0.25(+0.64%)
Sep 18, 2018	38.50	38.88	38.38	38.80	737,621	+0.43(+1.13%)
Sep 17, 2018	38.07	38.39	38.04	38.36	745,590	+0.34(+0.88%)
Sep 14, 2018	37.98	38.11	37.84	38.03	630,658	+0.06(+0.16%)
Sep 13, 2018	38.05	38.16	37.91	37.97	741,636	+0.06(+0.16%)
Sep 12, 2018	38.00	38.12	37.87	37.91	1,116,433	+0.00(+0.00%)
Sep 11, 2018	37.41	37.92	37.34	37.91	1,171,521	+0.49(+1.32%)
Sep 10, 2018	37.52	37.58	37.37	37.42	851,933	+0.01(+0.04%)
Sep 07, 2018	37.54	37.56	37.27	37.40	1,063,218	-0.21(-0.56%)
Sep 06, 2018	37.33	37.78	37.17	37.61	1,718,983	+0.22(+0.60%)
Sep 05, 2018	37.46	37.65	37.33	37.39	1,531,121	-0.12(-0.32%)