Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.71	71.36	70.71	71.35	2,743,196	+0.36(+0.51%)
Sep 27, 2018	70.75	71.72	70.75	70.99	2,755,967	-0.03(-0.04%)
Sep 26, 2018	71.26	71.61	70.72	71.02	2,459,701	-0.03(-0.04%)
Sep 25, 2018	71.77	71.94	70.98	71.05	2,466,408	-0.42(-0.58%)
Sep 24, 2018	71.10	71.72	71.10	71.46	2,994,796	-0.31(-0.44%)
Sep 21, 2018	71.87	72.00	71.39	71.78	5,793,463	+0.41(+0.57%)
Sep 20, 2018	70.65	71.58	70.65	71.37	2,534,148	+0.99(+1.41%)
Sep 19, 2018	71.85	71.85	70.30	70.38	1,917,411	-0.72(-1.01%)
Sep 18, 2018	70.55	71.25	70.05	71.10	2,803,509	+0.85(+1.21%)
Sep 17, 2018	70.60	70.87	70.11	70.25	3,325,480	-0.30(-0.42%)
Sep 14, 2018	71.40	71.40	70.36	70.55	3,399,504	-0.85(-1.19%)
Sep 13, 2018	70.24	71.43	70.12	71.40	4,303,826	+1.39(+1.98%)
Sep 12, 2018	70.72	71.03	69.70	70.01	3,102,078	-0.84(-1.19%)
Sep 11, 2018	70.04	70.99	69.58	70.85	2,683,556	+0.97(+1.39%)
Sep 10, 2018	70.21	70.58	69.74	69.88	2,873,313	-0.16(-0.22%)
Sep 07, 2018	69.75	70.48	69.69	70.04	3,362,742	+0.01(+0.01%)
Sep 06, 2018	69.82	70.22	69.31	70.03	2,796,697	+0.40(+0.57%)
Sep 05, 2018	69.63	69.79	69.07	69.63	3,607,694	-0.32(-0.46%)