Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.809	8.982	8.804	8.852	264,251	+0.00(+0.00%)
Sep 27, 2018	8.717	8.905	8.717	8.852	101,099	+0.12(+1.38%)
Sep 26, 2018	8.785	8.973	8.717	8.732	91,615	-0.12(-1.36%)
Sep 25, 2018	8.823	8.982	8.746	8.852	227,940	+0.00(+0.00%)
Sep 24, 2018	9.136	9.266	8.679	8.852	592,113	-0.35(-3.77%)
Sep 21, 2018	9.102	9.492	8.900	9.199	3,253,082	+0.02(+0.26%)
Sep 20, 2018	8.982	9.314	8.818	9.175	908,081	+0.26(+2.92%)
Sep 19, 2018	8.746	9.141	8.549	8.915	908,629	+0.26(+3.06%)
Sep 18, 2018	8.506	8.674	8.130	8.650	664,456	+0.10(+1.13%)
Sep 17, 2018	8.400	8.664	8.361	8.554	758,669	+0.19(+2.30%)
Sep 14, 2018	8.222	8.424	8.118	8.361	417,360	+0.14(+1.70%)
Sep 13, 2018	7.894	8.255	7.894	8.222	461,146	+0.32(+4.02%)
Sep 12, 2018	7.764	8.048	7.610	7.904	367,781	+0.13(+1.61%)
Sep 11, 2018	7.774	8.544	7.549	7.779	1,329,469	+0.00(+0.06%)
Sep 10, 2018	7.519	7.899	7.507	7.774	726,356	+0.36(+4.80%)
Sep 07, 2018	7.466	7.596	7.379	7.418	206,083	-0.05(-0.64%)
Sep 06, 2018	7.663	7.663	7.451	7.466	172,008	-0.20(-2.64%)
Sep 05, 2018	7.485	7.697	7.398	7.668	211,119	+0.15(+2.05%)