Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0020	0.0021	0.0019	0.0019	2,538,700	-0.00(-5.00%)
Sep 27, 2018	0.0031	0.0031	0.0020	0.0020	4,979,539	-0.00(-9.09%)
Sep 26, 2018	0.0027	0.0027	0.0021	0.0022	9,814,446	-0.00(-12.00%)
Sep 25, 2018	0.0021	0.0026	0.0020	0.0025	5,985,373	+0.00(+13.64%)
Sep 24, 2018	0.0020	0.0027	0.0018	0.0022	5,097,748	+0.00(+10.00%)
Sep 21, 2018	0.0022	0.0024	0.0019	0.0020	7,286,000	-0.00(-4.76%)
Sep 20, 2018	0.0019	0.0032	0.0015	0.0021	41,704,092	+0.00(+23.53%)
Sep 19, 2018	0.0027	0.0032	0.0016	0.0017	46,734,992	-0.00(-32.00%)
Sep 18, 2018	0.0010	0.0042	0.0010	0.0025	118,073,752	+0.00(+150.00%)
Sep 17, 2018	0.0009	0.0010	0.0009	0.0010	2,704,733	+0.00(+0.00%)
Sep 14, 2018	0.0010	0.0010	0.0009	0.0010	2,340,000	-0.00(-9.09%)
Sep 13, 2018	0.0010	0.0011	0.0010	0.0011	2,893,258	+0.00(+0.00%)
Sep 12, 2018	0.0010	0.0012	0.0010	0.0011	2,464,999	-0.00(-15.38%)
Sep 11, 2018	0.0012	0.0013	0.0012	0.0013	1,533,634	+0.00(+18.18%)
Sep 10, 2018	0.0013	0.0013	0.0011	0.0011	2,891,521	-0.00(-8.33%)
Sep 07, 2018	0.0009	0.0013	0.0009	0.0012	11,229,499	+0.00(+9.09%)
Sep 06, 2018	0.0011	0.0015	0.0010	0.0011	9,115,445	+0.00(+22.22%)
Sep 05, 2018	0.0011	0.0011	0.0009	0.0009	1,666,179	-0.00(-10.00%)