Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.47	48.64	48.45	48.48	30,086	-0.20(-0.40%)
Sep 27, 2018	48.64	48.79	48.61	48.68	31,491	+0.12(+0.24%)
Sep 26, 2018	48.71	48.89	48.56	48.56	38,129	-0.09(-0.18%)
Sep 25, 2018	48.77	48.77	48.62	48.65	41,264	+0.01(+0.02%)
Sep 24, 2018	48.69	48.74	48.55	48.64	55,470	-0.15(-0.31%)
Sep 21, 2018	48.81	48.87	48.77	48.79	36,847	+0.03(+0.05%)
Sep 20, 2018	48.66	48.81	48.65	48.77	32,396	+0.29(+0.60%)
Sep 19, 2018	48.39	48.49	48.39	48.47	37,576	+0.10(+0.20%)
Sep 18, 2018	48.16	48.41	48.16	48.37	52,441	+0.28(+0.59%)
Sep 17, 2018	48.25	48.29	48.06	48.09	61,440	-0.12(-0.24%)
Sep 14, 2018	48.30	48.30	48.10	48.21	67,046	-0.01(-0.02%)
Sep 13, 2018	48.17	48.28	48.08	48.21	36,762	+0.23(+0.48%)
Sep 12, 2018	47.81	48.03	47.80	47.98	57,195	+0.11(+0.22%)
Sep 11, 2018	47.62	47.89	47.61	47.88	51,056	+0.08(+0.17%)
Sep 10, 2018	47.92	47.92	47.74	47.80	44,210	+0.10(+0.20%)
Sep 07, 2018	47.62	47.82	47.59	47.70	34,931	-0.20(-0.41%)
Sep 06, 2018	47.96	48.04	47.72	47.90	65,303	-0.04(-0.07%)
Sep 05, 2018	48.05	48.06	47.83	47.93	86,368	-0.20(-0.42%)