India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.08	40.32	39.90	40.05	330,200	-1.76(-4.21%)
Sep 27, 2018	41.65	41.99	41.45	41.81	103,226	-0.58(-1.37%)
Sep 26, 2018	42.17	42.64	42.12	42.39	82,087	-0.16(-0.38%)
Sep 25, 2018	42.92	42.92	42.38	42.55	172,616	-0.37(-0.86%)
Sep 24, 2018	43.01	43.38	42.87	42.92	102,064	-1.18(-2.68%)
Sep 21, 2018	45.44	45.50	44.06	44.10	163,100	-3.54(-7.43%)
Sep 20, 2018	47.62	47.71	47.05	47.64	28,627	+0.64(+1.36%)
Sep 19, 2018	46.56	47.00	46.56	47.00	44,353	+0.25(+0.53%)
Sep 18, 2018	46.52	46.87	46.50	46.75	30,201	-0.73(-1.54%)
Sep 17, 2018	47.59	47.79	47.45	47.48	18,815	-0.27(-0.57%)
Sep 14, 2018	47.79	47.85	47.53	47.75	11,600	-0.04(-0.08%)
Sep 13, 2018	48.19	48.19	47.22	47.79	21,250	+0.59(+1.25%)
Sep 12, 2018	46.74	47.25	46.74	47.20	31,253	+0.57(+1.22%)
Sep 11, 2018	46.85	46.85	46.36	46.63	85,285	-0.56(-1.19%)
Sep 10, 2018	47.51	47.60	47.04	47.19	9,882	-0.84(-1.75%)
Sep 07, 2018	48.00	48.53	47.58	48.03	6,700	+0.13(+0.27%)
Sep 06, 2018	47.78	47.96	47.67	47.90	7,800	+0.05(+0.10%)
Sep 05, 2018	47.68	47.87	47.67	47.85	51,080	-0.06(-0.13%)