Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.40	18.51	18.33	18.40	481,120	+0.17(+0.92%)
Sep 27, 2018	18.39	18.52	18.23	18.23	406,876	+0.11(+0.58%)
Sep 26, 2018	18.10	18.28	18.09	18.12	413,786	+0.09(+0.49%)
Sep 25, 2018	18.15	18.18	18.01	18.04	451,082	+0.15(+0.84%)
Sep 24, 2018	18.08	18.11	17.88	17.89	632,850	+0.08(+0.44%)
Sep 21, 2018	17.91	17.95	17.80	17.81	381,915	-0.24(-1.32%)
Sep 20, 2018	17.94	18.05	17.81	18.05	515,489	+0.62(+3.53%)
Sep 19, 2018	17.53	17.55	17.36	17.43	409,744	-0.35(-1.98%)
Sep 18, 2018	17.89	17.92	17.78	17.78	262,230	-0.35(-1.94%)
Sep 17, 2018	18.18	18.22	18.08	18.13	358,849	-0.09(-0.48%)
Sep 14, 2018	18.40	18.44	18.20	18.22	288,626	-0.20(-1.10%)
Sep 13, 2018	18.52	18.62	18.40	18.42	272,489	-0.23(-1.23%)
Sep 12, 2018	18.77	18.80	18.61	18.65	282,297	-0.18(-0.98%)
Sep 11, 2018	18.89	18.93	18.80	18.84	444,254	-0.24(-1.24%)
Sep 10, 2018	19.08	19.11	18.97	19.07	220,900	+0.40(+2.17%)
Sep 07, 2018	18.92	18.96	18.65	18.67	459,732	-0.53(-2.75%)
Sep 06, 2018	19.39	19.44	19.17	19.20	198,169	-0.09(-0.46%)
Sep 05, 2018	19.38	19.42	19.24	19.29	134,256	-0.24(-1.22%)