BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.39	11.43	11.37	11.38	32,788	+0.01(+0.08%)
Sep 27, 2018	11.36	11.42	11.36	11.37	25,357	+0.03(+0.23%)
Sep 26, 2018	11.37	11.38	11.34	11.35	34,678	-0.02(-0.16%)
Sep 25, 2018	11.31	11.37	11.31	11.37	49,289	+0.01(+0.08%)
Sep 24, 2018	11.45	11.46	11.32	11.36	56,558	-0.10(-0.85%)
Sep 21, 2018	11.54	11.54	11.44	11.45	42,173	-0.10(-0.84%)
Sep 20, 2018	11.56	11.57	11.54	11.55	15,791	-0.01(-0.08%)
Sep 19, 2018	11.61	11.63	11.56	11.56	31,668	-0.07(-0.61%)
Sep 18, 2018	11.71	11.71	11.63	11.63	22,294	-0.08(-0.68%)
Sep 17, 2018	11.81	11.82	11.71	11.71	24,288	-0.11(-0.90%)
Sep 14, 2018	11.83	11.90	11.82	11.82	7,688	-0.04(-0.37%)
Sep 13, 2018	11.89	11.89	11.86	11.86	3,350	-0.01(-0.05%)
Sep 12, 2018	11.88	11.88	11.85	11.87	26,312	-0.04(-0.33%)
Sep 11, 2018	11.89	11.92	11.87	11.91	43,470	+0.00(+0.00%)
Sep 10, 2018	11.91	11.93	11.89	11.91	27,812	+0.04(+0.30%)
Sep 07, 2018	11.89	11.92	11.86	11.87	24,755	-0.06(-0.52%)
Sep 06, 2018	11.92	11.95	11.90	11.93	5,271	+0.04(+0.30%)
Sep 05, 2018	11.95	11.95	11.90	11.90	8,913	-0.05(-0.44%)