US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.13	121.44	120.31	120.51	80,960	-1.17(-0.96%)
Sep 27, 2018	122.33	122.67	121.68	121.68	210,166	-0.44(-0.36%)
Sep 26, 2018	123.93	123.93	121.92	122.12	105,456	-1.56(-1.26%)
Sep 25, 2018	124.54	124.54	123.61	123.68	239,999	-0.36(-0.29%)
Sep 24, 2018	125.02	125.02	123.88	124.04	113,840	-1.07(-0.86%)
Sep 21, 2018	126.11	126.11	125.04	125.11	245,886	-0.57(-0.45%)
Sep 20, 2018	125.18	126.01	125.15	125.68	62,899	+1.22(+0.98%)
Sep 19, 2018	122.58	124.69	122.58	124.47	206,496	+1.87(+1.53%)
Sep 18, 2018	122.31	122.83	122.12	122.59	76,847	+0.44(+0.36%)
Sep 17, 2018	122.96	123.18	121.99	122.15	37,217	-0.69(-0.56%)
Sep 14, 2018	122.39	123.10	122.39	122.84	32,636	+0.63(+0.52%)
Sep 13, 2018	122.83	123.27	122.03	122.21	94,801	-0.24(-0.20%)
Sep 12, 2018	123.59	123.59	122.38	122.45	44,076	-1.17(-0.95%)
Sep 11, 2018	122.96	123.84	122.78	123.62	86,306	+0.40(+0.32%)
Sep 10, 2018	123.67	123.83	123.20	123.22	83,382	+0.06(+0.05%)
Sep 07, 2018	123.55	123.55	122.87	123.16	184,831	-0.27(-0.22%)
Sep 06, 2018	124.08	124.20	123.13	123.43	78,821	-0.62(-0.50%)
Sep 05, 2018	124.60	125.04	123.91	124.05	56,307	-0.81(-0.65%)