Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.23	72.23	72.23	0	+0.96(+1.34%)
Aug 30, 2018	71.50	71.76	70.97	71.28	2,509,945	-0.28(-0.39%)
Aug 29, 2018	70.56	71.75	70.56	71.55	3,029,426	+0.95(+1.34%)
Aug 28, 2018	70.68	70.81	70.14	70.60	2,356,930	+0.05(+0.07%)
Aug 27, 2018	70.14	71.07	69.99	70.56	3,025,779	+0.69(+0.99%)
Aug 24, 2018	69.47	70.00	69.14	69.87	2,604,987	+0.69(+1.00%)
Aug 23, 2018	69.40	69.95	69.08	69.18	2,397,153	-0.14(-0.20%)
Aug 22, 2018	68.90	69.43	68.71	69.31	2,542,054	+0.33(+0.48%)
Aug 21, 2018	68.97	69.35	68.84	68.98	2,452,390	+0.17(+0.25%)
Aug 20, 2018	69.34	69.35	68.47	68.81	3,485,495	-0.60(-0.86%)
Aug 17, 2018	68.95	69.63	68.82	69.41	3,633,033	+0.42(+0.61%)
Aug 16, 2018	68.51	69.23	68.48	68.98	3,678,981	+0.51(+0.75%)
Aug 15, 2018	68.78	69.01	68.09	68.47	3,435,172	-0.62(-0.90%)
Aug 14, 2018	68.58	69.57	68.58	69.09	4,300,110	-0.18(-0.27%)
Aug 13, 2018	69.58	70.23	69.19	69.28	3,193,546	-0.13(-0.19%)
Aug 10, 2018	69.78	70.05	69.22	69.41	3,092,612	-0.64(-0.92%)
Aug 09, 2018	70.84	70.96	70.00	70.05	4,640,534	-0.90(-1.27%)
Aug 08, 2018	71.90	71.90	70.92	70.95	2,418,380	-0.76(-1.06%)
Aug 07, 2018	72.15	72.41	71.47	71.71	2,416,847	-0.39(-0.54%)
Aug 06, 2018	71.44	72.12	71.42	72.10	3,701,227	+0.62(+0.86%)
Aug 03, 2018	71.22	71.88	70.06	71.48	6,147,666	+0.88(+1.25%)
Aug 02, 2018	69.30	71.80	68.73	70.60	13,279,067	-4.80(-6.37%)
Aug 01, 2018	74.86	75.59	74.73	75.40	3,887,413	+0.54(+0.72%)
Jul 31, 2018	74.53	75.07	74.23	74.86	3,732,822	+0.68(+0.92%)
Jul 30, 2018	74.89	75.10	73.80	74.18	3,081,893	-0.73(-0.98%)
Jul 27, 2018	75.99	76.24	74.39	74.92	2,642,443	-1.07(-1.40%)
Jul 26, 2018		76.51	75.90	75.98	1,974,720	-0.11(-0.14%)
Jul 25, 2018	75.82	76.09	75.24	76.09	3,384,966	+0.53(+0.71%)
Jul 24, 2018		76.16	75.33	75.56	2,843,542	-0.38(-0.50%)
Jul 23, 2018	75.45	76.02	75.08	75.94	2,115,406	+0.40(+0.52%)
Jul 20, 2018	75.52	75.84	75.27	75.54	2,682,961	-0.13(-0.17%)
Jul 19, 2018	75.55	75.90	74.86	75.67	2,459,793	+0.05(+0.06%)
Jul 18, 2018	75.65	75.91	75.19	75.62	2,421,096	-0.38(-0.50%)
Jul 17, 2018	74.77	76.23	74.66	76.00	2,619,495	+0.72(+0.95%)
Jul 16, 2018	75.12	75.67	75.01	75.28	3,300,954	+0.23(+0.31%)
Jul 13, 2018		76.31	74.93	75.05	4,532,330	-1.48(-1.93%)
Jul 12, 2018	75.36	76.56	74.81	76.53	3,918,964	+1.59(+2.12%)
Jul 11, 2018	74.60	75.22	74.50	74.94	3,278,367	-0.15(-0.20%)
Jul 10, 2018	74.86	75.41	74.71	75.09	2,477,190	+0.71(+0.95%)
Jul 09, 2018	74.18	74.49	73.71	74.38	2,258,377	+0.39(+0.52%)
Jul 06, 2018	73.43	74.16	73.22	74.00	2,232,348	+0.62(+0.84%)
Jul 05, 2018	73.34	73.66	72.77	73.38	3,933,483	-0.01(-0.01%)
Jul 03, 2018		73.39	73.39	73.39	0	+0.38(+0.52%)
Jul 02, 2018	72.17	73.04	71.92	73.02	2,917,576	+0.46(+0.63%)
Jun 29, 2018	72.51	73.49	72.38	72.56	3,993,402	-0.03(-0.04%)
Jun 28, 2018	71.45	72.90	71.05	72.58	3,380,618	+1.51(+2.12%)
Jun 27, 2018	72.96	72.96	71.05	71.08	4,041,362	-0.98(-1.36%)
Jun 26, 2018	71.78	72.36	71.45	72.06	3,048,716	+0.45(+0.63%)
Jun 25, 2018	72.02	72.11	71.05	71.61	4,836,875	-0.68(-0.94%)
Jun 22, 2018	71.80	72.56	70.96	72.29	6,231,725	+0.94(+1.31%)
Jun 21, 2018	72.35	72.35	71.24	71.35	2,955,596	-1.05(-1.45%)
Jun 20, 2018	72.79	72.84	72.07	72.40	3,429,013	-0.35(-0.48%)
Jun 19, 2018	72.90	73.17	72.15	72.75	3,436,556	-0.74(-1.01%)
Jun 18, 2018	73.38	73.81	72.23	73.49	4,858,628	-0.63(-0.86%)
Jun 15, 2018		74.17	72.15	74.13	10,301,086	+1.97(+2.74%)
Jun 14, 2018	71.78	72.54	71.75	72.15	3,482,020	+0.49(+0.68%)
Jun 13, 2018	70.94	72.62	70.94	71.66	3,793,283	-0.21(-0.29%)
Jun 12, 2018	70.70	71.92	70.68	71.88	4,098,661	+1.18(+1.66%)
Jun 11, 2018	70.79	71.44	70.37	70.70	2,087,239	-0.13(-0.18%)
Jun 08, 2018	70.34	70.85	69.75	70.83	2,726,839	+0.36(+0.51%)
Jun 07, 2018	71.68	71.83	69.91	70.47	3,775,835	-1.30(-1.82%)
Jun 06, 2018		71.80		71.78	2,997,654	+1.02(+1.44%)
Jun 05, 2018	71.06	71.10	70.42	70.76	2,499,344	-0.17(-0.25%)
Jun 04, 2018	70.60	71.14	70.47	70.93	3,048,424	+0.32(+0.46%)