BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.94	11.94	11.94	0	+0.04(+0.37%)
Aug 30, 2018	11.90	11.93	11.90	11.90	9,919	-0.02(-0.15%)
Aug 29, 2018	11.91	11.91	11.89	11.91	20,232	+0.01(+0.07%)
Aug 28, 2018	11.87	11.91	11.87	11.91	18,963	+0.03(+0.22%)
Aug 27, 2018	11.95	11.95	11.88	11.88	13,401	-0.04(-0.33%)
Aug 24, 2018	11.91	11.94	11.89	11.92	7,835	+0.04(+0.33%)
Aug 23, 2018	11.88	11.95	11.88	11.88	7,570	-0.02(-0.15%)
Aug 22, 2018	11.86	11.94	11.86	11.90	12,648	+0.03(+0.22%)
Aug 21, 2018	11.92	11.92	11.85	11.87	19,391	-0.05(-0.44%)
Aug 20, 2018	11.89	11.95	11.89	11.92	18,816	+0.05(+0.44%)
Aug 17, 2018	11.89	11.93	11.87	11.87	11,355	-0.04(-0.37%)
Aug 16, 2018	11.92	11.95	11.91	11.91	34,226	-0.05(-0.44%)
Aug 15, 2018	11.99	11.99	11.92	11.97	36,096	-0.01(-0.07%)
Aug 14, 2018	11.94	11.98	11.94	11.98	14,122	+0.04(+0.36%)
Aug 13, 2018	11.94	11.96	11.92	11.93	13,162	+0.02(+0.15%)
Aug 10, 2018	11.96	11.98	11.90	11.92	22,581	+0.02(+0.15%)
Aug 09, 2018	11.89	11.90	11.88	11.90	6,496	+0.04(+0.36%)
Aug 08, 2018	11.85	11.89	11.84	11.86	29,922	+0.01(+0.08%)
Aug 07, 2018	11.85	11.85	11.84	11.85	26,540	-0.00(-0.03%)
Aug 06, 2018	11.87	11.87	11.84	11.85	36,234	-0.00(-0.04%)
Aug 03, 2018	11.87	11.87	11.83	11.85	22,239	-0.01(-0.08%)
Aug 02, 2018	11.85	11.87	11.84	11.86	22,493	+0.00(+0.00%)