BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.99	13.99	13.99	0	+0.01(+0.07%)
Aug 30, 2018	13.97	14.00	13.97	13.98	36,535	+0.01(+0.07%)
Aug 29, 2018	13.98	13.99	13.95	13.97	69,679	-0.02(-0.13%)
Aug 28, 2018	13.99	13.99	13.96	13.99	57,249	+0.01(+0.05%)
Aug 27, 2018	13.98	14.00	13.95	13.98	41,395	+0.02(+0.15%)
Aug 24, 2018	14.03	14.04	13.96	13.96	43,177	-0.07(-0.47%)
Aug 23, 2018	13.99	14.03	13.95	14.03	90,298	+0.04(+0.27%)
Aug 22, 2018	13.99	14.00	13.97	13.99	29,917	+0.00(+0.00%)
Aug 21, 2018	13.99	14.04	13.98	13.99	47,610	+0.00(+0.00%)
Aug 20, 2018	14.02	14.05	13.97	13.99	58,546	-0.02(-0.13%)
Aug 17, 2018	14.00	14.03	14.00	14.01	74,676	+0.01(+0.07%)
Aug 16, 2018	14.03	14.03	14.00	14.00	38,910	-0.03(-0.20%)
Aug 15, 2018	14.04	14.05	14.03	14.03	54,627	-0.01(-0.07%)
Aug 14, 2018	14.02	14.04	14.00	14.04	24,287	+0.04(+0.28%)
Aug 13, 2018	14.00	14.03	13.99	14.00	15,742	+0.01(+0.07%)
Aug 10, 2018	14.00	14.02	13.99	13.99	28,130	-0.02(-0.13%)
Aug 09, 2018	14.00	14.01	13.99	14.01	9,287	+0.02(+0.13%)
Aug 08, 2018	14.02	14.03	13.99	13.99	41,900	-0.03(-0.20%)
Aug 07, 2018	14.02	14.04	14.01	14.02	39,094	+0.01(+0.07%)
Aug 06, 2018	14.01	14.05	14.00	14.01	20,050	-0.02(-0.13%)
Aug 03, 2018	14.01	14.03	14.01	14.03	18,574	+0.01(+0.07%)
Aug 02, 2018	14.01	14.03	14.00	14.02	100,875	+0.04(+0.27%)
Aug 01, 2018	14.01	14.02	13.98	13.98	33,460	-0.04(-0.27%)
Jul 31, 2018	14.04	14.04	13.98	14.02	48,036	+0.02(+0.13%)
Jul 30, 2018	14.03	14.03	13.98	14.00	51,413	-0.02(-0.13%)
Jul 27, 2018	13.98	14.05	13.98	14.02	27,378	+0.04(+0.27%)
Jul 26, 2018	13.99	13.99	13.99	13.98	21,171	-0.02(-0.13%)
Jul 25, 2018	14.00	14.01	13.99	14.00	13,562	-0.04(-0.27%)
Jul 24, 2018	14.00	14.04	13.99	14.04	44,862	+0.04(+0.27%)
Jul 23, 2018	14.02	14.02	13.96	14.00	97,958	-0.05(-0.33%)
Jul 20, 2018	14.05	14.07	14.04	14.05	12,380	+0.03(+0.19%)
Jul 19, 2018	14.02	14.03	13.97	14.02	36,866	-0.02(-0.13%)
Jul 18, 2018	14.06	14.06	14.02	14.04	36,338	+0.01(+0.07%)
Jul 17, 2018	14.02	14.04	14.01	14.03	24,418	-0.01(-0.07%)
Jul 16, 2018	14.05	14.05	14.01	14.04	71,421	+0.01(+0.07%)
Jul 13, 2018	14.01	14.05	14.00	14.03	48,485	+0.04(+0.28%)
Jul 12, 2018	14.00	14.01	13.99	13.99	40,644	+0.00(+0.00%)
Jul 11, 2018	14.01	14.01	13.98	13.99	43,957	-0.02(-0.17%)
Jul 10, 2018	14.03	14.03	14.01	14.01	65,412	-0.02(-0.16%)
Jul 09, 2018	14.03	14.04	13.99	14.03	83,873	+0.01(+0.07%)
Jul 06, 2018	14.03	14.05	13.96	14.03	98,829	-0.03(-0.20%)
Jul 05, 2018	14.04	14.05	14.03	14.05	23,527	-0.01(-0.07%)
Jul 03, 2018		14.06	14.06	14.06	0	-0.03(-0.20%)
Jul 02, 2018	14.03	14.10	14.02	14.09	54,368	+0.07(+0.53%)
Jun 29, 2018	14.04	14.07	14.02	14.02	42,223	-0.02(-0.13%)
Jun 28, 2018	14.03	14.03	14.02	14.03	42,004	+0.01(+0.07%)
Jun 27, 2018	14.02	14.04	14.02	14.03	25,554	+0.01(+0.07%)
Jun 26, 2018	14.03	14.04	14.02	14.02	38,501	-0.01(-0.07%)
Jun 25, 2018	14.06	14.06	14.03	14.03	28,656	-0.02(-0.13%)
Jun 22, 2018	14.05	14.06	14.03	14.04	13,384	-0.01(-0.07%)
Jun 21, 2018	14.04	14.07	14.03	14.05	62,102	+0.03(+0.20%)
Jun 20, 2018	14.07	14.07	14.03	14.03	32,305	-0.03(-0.20%)
Jun 19, 2018	14.05	14.06	14.04	14.05	9,821	+0.02(+0.13%)
Jun 18, 2018	14.03	14.05	14.03	14.03	16,848	-0.01(-0.07%)
Jun 15, 2018		14.03	14.03	14.04	30,912	+0.01(+0.07%)
Jun 14, 2018	14.04	14.07	14.03	14.03	32,698	+0.01(+0.06%)
Jun 13, 2018	14.03	14.04	14.00	14.03	23,242	-0.00(-0.01%)
Jun 12, 2018	14.03	14.05	14.02	14.03	14,324	+0.02(+0.14%)
Jun 11, 2018	14.06	14.06	14.01	14.01	73,454	-0.06(-0.46%)
Jun 08, 2018	14.03	14.08	14.02	14.07	23,624	+0.06(+0.40%)
Jun 07, 2018	14.04	14.04	14.01	14.02	20,138	+0.00(+0.00%)
Jun 06, 2018			14.01	14.02	45,094	+0.00(+0.00%)
Jun 05, 2018	14.05	14.07	14.02	14.02	42,536	-0.06(-0.40%)
Jun 04, 2018	14.05	14.07	14.02	14.07	29,835	+0.03(+0.20%)