New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.280	1.280	1.280	0	+0.04(+3.23%)
Aug 30, 2018	1.300	1.300	1.240	1.240	991,123	-0.06(-4.62%)
Aug 29, 2018	1.320	1.320	1.290	1.300	836,334	-0.02(-1.52%)
Aug 28, 2018	1.390	1.400	1.290	1.320	1,809,625	-0.06(-4.35%)
Aug 27, 2018	1.370	1.380	1.340	1.380	1,066,747	+0.04(+2.99%)
Aug 24, 2018	1.320	1.380	1.310	1.340	1,129,403	+0.04(+3.08%)
Aug 23, 2018	1.370	1.370	1.300	1.300	642,421	-0.08(-5.80%)
Aug 22, 2018	1.320	1.390	1.320	1.380	1,142,379	+0.06(+4.55%)
Aug 21, 2018	1.350	1.370	1.300	1.320	1,001,694	-0.01(-0.75%)
Aug 20, 2018	1.450	1.450	1.330	1.330	1,898,739	+0.01(+0.76%)
Aug 17, 2018	1.310	1.340	1.310	1.320	778,629	+0.03(+2.33%)
Aug 16, 2018	1.320	1.360	1.290	1.290	799,737	-0.03(-2.27%)
Aug 15, 2018	1.420	1.420	1.300	1.320	2,275,737	-0.11(-7.69%)
Aug 14, 2018	1.490	1.500	1.430	1.430	941,986	-0.04(-2.72%)
Aug 13, 2018	1.460	1.490	1.450	1.470	1,143,233	-0.01(-0.68%)
Aug 10, 2018	1.500	1.500	1.460	1.480	848,304	-0.02(-1.33%)
Aug 09, 2018	1.420	1.550	1.420	1.500	1,402,915	-0.03(-1.96%)
Aug 08, 2018	1.590	1.590	1.450	1.530	3,142,222	-0.07(-4.38%)
Aug 07, 2018	1.760	1.760	1.590	1.600	1,195,498	-0.11(-6.43%)
Aug 03, 2018		1.710	1.710	1.710	0	+0.07(+4.27%)
Aug 02, 2018	1.640	1.640	1.610	1.640	760,477	+0.00(+0.00%)
Aug 01, 2018	1.630	1.640	1.590	1.640	1,116,897	+0.02(+1.23%)
Jul 31, 2018	1.570	1.670	1.550	1.620	3,734,451	+0.03(+1.89%)
Jul 30, 2018	1.640	1.650	1.540	1.590	3,081,879	-0.05(-3.05%)
Jul 27, 2018	1.850	1.890	1.640	1.640	5,849,616	-0.25(-13.23%)
Jul 26, 2018	1.860	2.035	1.860	1.890	9,978,823	-0.49(-20.59%)
Jul 25, 2018	2.330	2.390	2.275	2.380	3,696,317	+0.07(+3.03%)
Jul 24, 2018	2.380	2.430	2.310	2.310	1,970,683	-0.05(-2.12%)
Jul 23, 2018	2.460	2.510	2.360	2.360	995,232	-0.13(-5.22%)
Jul 20, 2018	2.530	2.540	2.460	2.490	632,101	-0.01(-0.40%)
Jul 19, 2018	2.450	2.590	2.440	2.500	1,147,225	+0.03(+1.21%)
Jul 18, 2018	2.510	2.540	2.460	2.470	2,165,168	-0.05(-1.98%)
Jul 17, 2018	2.580	2.595	2.515	2.520	1,098,560	-0.05(-1.95%)
Jul 16, 2018	2.640	2.640	2.560	2.570	941,726	-0.06(-2.28%)
Jul 13, 2018			2.630	2.630	1,298,443	-0.09(-3.31%)
Jul 12, 2018	2.760	2.770	2.720	2.720	248,300	-0.03(-1.09%)
Jul 11, 2018	2.780	2.810	2.750	2.750	624,825	-0.05(-1.79%)
Jul 10, 2018	2.720	2.810	2.720	2.800	610,808	+0.08(+2.94%)
Jul 09, 2018	2.770	2.820	2.720	2.720	844,875	-0.01(-0.37%)
Jul 06, 2018	2.840	2.850	2.730	2.730	591,620	-0.10(-3.53%)
Jul 05, 2018	2.820	2.850	2.770	2.830	1,130,917	-0.02(-0.70%)
Jul 04, 2018	2.770	2.860	2.760	2.850	680,096	+0.08(+2.89%)
Jul 03, 2018	2.720	2.770	2.720	2.770	645,902	+0.03(+1.09%)
Jun 29, 2018		2.740	2.740	2.740	0	+0.07(+2.62%)
Jun 28, 2018	2.720	2.730	2.670	2.670	579,108	-0.05(-1.84%)
Jun 27, 2018	2.670	2.740	2.660	2.720	1,270,177	+0.05(+1.87%)
Jun 26, 2018	2.680	2.745	2.670	2.670	2,435,556	-0.02(-0.74%)
Jun 25, 2018	2.730	2.780	2.690	2.690	1,762,116	-0.06(-2.18%)
Jun 22, 2018	2.710	2.760	2.710	2.750	541,275	+0.05(+1.85%)
Jun 21, 2018	2.750	2.790	2.690	2.700	883,476	-0.07(-2.53%)
Jun 20, 2018	2.670	2.770	2.670	2.770	1,060,109	+0.01(+0.36%)
Jun 19, 2018	2.740	2.800	2.730	2.760	520,709	+0.00(+0.00%)
Jun 18, 2018	2.720	2.760	2.720	2.760	486,516	+0.04(+1.47%)
Jun 15, 2018		2.790	2.790	2.720	2,040,996	-0.07(-2.51%)
Jun 14, 2018	2.750	2.815	2.720	2.790	924,013	+0.06(+2.20%)
Jun 13, 2018	2.740	2.750	2.680	2.730	794,260	-0.01(-0.36%)
Jun 12, 2018	2.750	2.770	2.720	2.740	740,214	-0.02(-0.72%)
Jun 11, 2018	2.790	2.830	2.750	2.760	1,624,391	-0.03(-1.08%)
Jun 08, 2018	2.830	2.850	2.780	2.790	497,541	-0.05(-1.76%)
Jun 07, 2018	2.840	2.855	2.820	2.840	582,857	+0.01(+0.35%)
Jun 06, 2018			2.810	2.830	1,554,820	-0.08(-2.75%)
Jun 05, 2018	2.900	2.920	2.860	2.910	449,198	+0.01(+0.34%)
Jun 04, 2018	2.950	2.970	2.880	2.900	646,438	-0.02(-0.68%)