Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.34	15.34	15.34	0	-0.03(-0.20%)
Aug 30, 2018	15.63	16.06	15.10	15.37	23,184	-0.55(-3.45%)
Aug 29, 2018	15.86	16.18	15.31	15.92	27,174	+0.22(+1.40%)
Aug 28, 2018	15.50	15.80	15.23	15.70	48,891	-0.18(-1.13%)
Aug 27, 2018	16.77	16.85	15.70	15.88	74,603	-0.89(-5.31%)
Aug 24, 2018	16.54	17.80	16.51	16.77	34,700	+0.29(+1.76%)
Aug 23, 2018	16.80	18.25	16.27	16.48	129,594	-0.31(-1.85%)
Aug 22, 2018	16.48	16.79	15.75	16.79	57,948	+0.55(+3.39%)
Aug 21, 2018	16.64	16.90	15.50	16.24	53,644	-0.11(-0.67%)
Aug 20, 2018	15.05	16.37	15.05	16.35	88,407	+1.45(+9.73%)
Aug 17, 2018	14.18	15.00	13.81	14.90	12,200	+0.90(+6.43%)
Aug 16, 2018	14.40	14.93	13.51	14.00	26,206	-0.40(-2.78%)
Aug 15, 2018	14.83	15.00	14.07	14.40	13,248	-0.43(-2.90%)
Aug 14, 2018	13.50	14.98	13.31	14.83	48,669	+1.43(+10.67%)
Aug 13, 2018	13.91	14.00	13.16	13.40	30,516	+0.28(+2.13%)
Aug 10, 2018	12.97	13.90	12.56	13.12	18,200	+0.18(+1.39%)
Aug 09, 2018	12.00	12.94	12.00	12.94	25,030	+1.14(+9.66%)
Aug 08, 2018	11.46	12.29	11.12	11.80	28,467	+0.43(+3.78%)
Aug 07, 2018	11.58	11.89	11.06	11.37	15,314	-0.22(-1.90%)
Aug 06, 2018	11.31	11.59	11.11	11.59	20,365	+0.61(+5.56%)
Aug 03, 2018	11.10	11.50	10.52	10.98	59,500	-0.12(-1.08%)
Aug 02, 2018	11.09	11.17	10.85	11.10	36,817	+0.10(+0.91%)
Aug 01, 2018	11.00	11.02	10.85	11.00	25,252	+0.04(+0.36%)
Jul 31, 2018	10.91	11.00	10.91	10.96	19,032	-0.04(-0.36%)
Jul 30, 2018	11.00	11.32	10.90	11.00	66,769	+0.01(+0.09%)
Jul 27, 2018	11.75	11.78	10.80	10.99	187,527	-0.11(-0.99%)