Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.668	1.668	1.668	0	+0.03(+1.72%)
Aug 30, 2018	1.650	1.670	1.460	1.640	24,625	-0.01(-0.55%)
Aug 29, 2018	1.510	1.650	1.510	1.649	46,631	+0.19(+12.95%)
Aug 28, 2018	1.500	1.570	1.460	1.460	3,682	-0.02(-1.35%)
Aug 27, 2018	1.438	1.500	1.421	1.480	7,296	+0.07(+4.96%)
Aug 24, 2018	1.450	1.450	1.410	1.410	10,300	-0.04(-2.76%)
Aug 23, 2018	1.500	1.500	1.450	1.450	14,809	-0.05(-3.33%)
Aug 22, 2018	1.490	1.520	1.450	1.500	3,778	-0.02(-1.25%)
Aug 21, 2018	1.539	1.540	1.440	1.519	5,924	+0.02(+1.27%)
Aug 20, 2018	1.501	1.501	1.500	1.500	661	+0.00(+0.00%)
Aug 17, 2018	1.520	1.570	1.480	1.500	32,400	-0.02(-1.32%)
Aug 16, 2018	1.510	1.529	1.510	1.520	8,559	+0.01(+0.66%)
Aug 15, 2018	1.600	1.600	1.510	1.510	4,995	-0.09(-5.63%)
Aug 14, 2018	1.580	1.600	1.550	1.600	7,970	+0.03(+1.91%)
Aug 13, 2018	1.630	1.630	1.570	1.570	26,004	+0.02(+1.29%)
Aug 10, 2018	1.570	1.590	1.550	1.550	8,000	-0.04(-2.64%)
Aug 09, 2018	1.620	1.620	1.592	1.592	13,201	+0.02(+1.34%)
Aug 08, 2018	1.571	1.571	1.571	1.571	3,157	+0.00(+0.06%)
Aug 07, 2018	1.581	1.581	1.570	1.570	3,518	-0.02(-1.26%)
Aug 06, 2018	1.648	1.677	1.579	1.590	4,170	-0.08(-4.79%)
Aug 03, 2018	1.650	1.690	1.570	1.670	11,600	+0.02(+1.21%)
Aug 02, 2018	1.550	1.709	1.515	1.650	103,326	+0.14(+9.27%)
Aug 01, 2018	1.590	1.639	1.510	1.510	24,111	-0.11(-6.79%)
Jul 31, 2018	1.588	1.648	1.580	1.620	32,566	+0.04(+2.53%)
Jul 30, 2018	1.519	1.629	1.519	1.580	42,689	+0.06(+3.95%)
Jul 27, 2018	1.400	1.530	1.400	1.520	72,800	+0.05(+3.23%)
Jul 26, 2018	1.391	1.550	1.391	1.472	128,757	+0.05(+3.33%)
Jul 25, 2018	1.432	1.457	1.390	1.425	22,292	+0.02(+1.06%)
Jul 24, 2018	1.430	1.440	1.410	1.410	673	-0.05(-3.42%)
Jul 20, 2018		1.460	1.460	1.460	59	+0.05(+3.55%)
Jul 19, 2018	1.440	1.498	1.410	1.410	5,350	+0.00(+0.00%)
Jul 18, 2018	1.500	1.500	1.370	1.410	45,373	-0.09(-6.00%)
Jul 17, 2018	1.530	1.530	1.500	1.500	2,922	-0.01(-0.66%)
Jul 16, 2018	1.504	1.510	1.504	1.510	2,984	+0.01(+0.65%)
Jul 13, 2018	1.500	1.500	1.500	1.500	603	-0.05(-3.21%)
Jul 10, 2018		1.550	1.550	1.550	1	-0.04(-2.52%)
Jul 09, 2018	1.550	1.590	1.550	1.590	1,125	+0.05(+3.58%)
Jul 06, 2018	1.540	1.540	1.530	1.535	1,503	+0.01(+0.33%)
Jul 05, 2018	1.553	1.560	1.510	1.530	16,507	-0.03(-1.92%)
Jul 02, 2018		1.560	1.560	1.560	0	-0.06(-3.70%)
Jun 29, 2018	1.600	1.620	1.560	1.620	15,544	+0.02(+1.25%)
Jun 28, 2018	1.604	1.620	1.590	1.600	29,116	+0.02(+1.27%)
Jun 27, 2018	1.600	1.600	1.580	1.580	1,960	-0.02(-1.25%)
Jun 25, 2018		1.600	1.600	1.600	3	-0.02(-1.23%)
Jun 21, 2018		1.620	1.620	1.620	56	+0.09(+5.88%)
Jun 20, 2018	1.580	1.580	1.530	1.530	6,114	-0.06(-3.77%)
Jun 19, 2018	1.670	1.670	1.560	1.590	5,014	-0.01(-0.63%)
Jun 18, 2018	1.650	1.685	1.573	1.600	12,273	-0.05(-3.03%)
Jun 15, 2018		1.700	1.561	1.650	26,725	+0.09(+5.70%)
Jun 14, 2018	1.638	1.638	1.530	1.561	20,671	-0.03(-1.82%)
Jun 13, 2018	1.560	1.590	1.560	1.590	6,438	+0.03(+1.92%)
Jun 12, 2018	1.620	1.630	1.550	1.560	21,341	-0.06(-3.70%)
Jun 11, 2018	1.600	1.658	1.600	1.620	10,193	+0.03(+1.89%)
Jun 08, 2018	1.614	1.615	1.590	1.590	2,034	-0.05(-3.05%)
Jun 07, 2018	1.550	1.640	1.550	1.640	13,274	+0.09(+5.81%)
Jun 06, 2018	1.630	1.650	1.550	1.550	26,090	-0.09(-5.49%)
Jun 05, 2018	1.700	1.720	1.595	1.640	40,130	-0.01(-0.61%)
Jun 04, 2018	1.810	1.810	1.640	1.650	43,815	-0.12(-6.78%)