A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.315	3.315	3.315	0	+0.04(+1.15%)
Aug 30, 2018	3.390	3.390	3.277	3.277	41,924	-0.04(-1.14%)
Aug 29, 2018	3.390	3.390	3.240	3.315	56,157	-0.04(-1.12%)
Aug 28, 2018	3.390	3.390	3.353	3.353	28,220	+0.00(+0.00%)
Aug 27, 2018	3.390	3.466	3.353	3.353	27,484	-0.04(-1.11%)
Aug 24, 2018	3.428	3.428	3.390	3.390	5,441	+0.00(+0.00%)
Aug 23, 2018	3.466	3.466	3.390	3.390	19,724	-0.08(-2.17%)
Aug 22, 2018	3.353	3.485	3.353	3.466	42,879	+0.08(+2.22%)
Aug 21, 2018	3.353	3.428	3.353	3.390	36,847	-0.04(-1.10%)
Aug 20, 2018	3.390	3.428	3.315	3.428	26,427	+0.08(+2.25%)
Aug 17, 2018	3.315	3.428	3.315	3.353	27,739	+0.00(+0.00%)
Aug 16, 2018	3.353	3.428	3.277	3.353	34,316	+0.00(+0.11%)
Aug 15, 2018	3.330	3.368	3.330	3.349	27,448	+0.04(+1.12%)
Aug 14, 2018	3.256	3.330	3.256	3.312	29,130	+0.04(+1.13%)
Aug 13, 2018	3.219	3.293	3.219	3.275	20,207	+0.00(+0.00%)
Aug 10, 2018	3.219	3.293	3.219	3.275	36,480	+0.06(+1.72%)
Aug 09, 2018	3.219	3.256	3.219	3.219	9,179	-0.04(-1.14%)
Aug 08, 2018	3.293	3.293	3.145	3.256	69,212	+0.00(+0.00%)
Aug 07, 2018	3.219	3.293	3.219	3.256	41,224	+0.00(+0.00%)
Aug 06, 2018	3.256	3.293	3.183	3.256	47,753	+0.04(+1.15%)
Aug 03, 2018	3.256	3.256	3.219	3.219	8,241	-0.02(-0.57%)
Aug 02, 2018	3.256	3.256	3.219	3.238	18,252	-0.02(-0.57%)
Aug 01, 2018	3.293	3.330	3.256	3.256	11,519	+0.00(+0.00%)
Jul 31, 2018	3.368	3.368	3.256	3.256	14,312	-0.07(-2.22%)
Jul 30, 2018	3.256	3.330	3.256	3.330	20,917	+0.04(+1.12%)
Jul 27, 2018	3.256	3.330	3.256	3.293	12,971	+0.00(+0.00%)
Jul 26, 2018	3.293	3.330	3.257	3.293	18,624	-0.04(-1.11%)
Jul 25, 2018	3.350	3.368	3.293	3.330	23,776	-0.07(-2.17%)
Jul 24, 2018	3.293	3.442	3.293	3.405	8,508	+0.04(+1.10%)
Jul 23, 2018	3.256	3.368	3.256	3.368	25,488	+0.09(+2.82%)
Jul 20, 2018	3.256	3.330	3.219	3.275	29,623	-0.02(-0.56%)
Jul 19, 2018	3.182	3.312	3.182	3.293	39,102	+0.07(+2.30%)
Jul 18, 2018	3.182	3.256	3.182	3.219	41,863	+0.00(+0.00%)
Jul 17, 2018	3.368	3.368	3.182	3.219	45,290	-0.15(-4.40%)
Jul 16, 2018	3.405	3.479	3.330	3.368	18,403	-0.07(-2.15%)
Jul 13, 2018	3.153	3.479	3.153	3.442	63,301	+0.22(+6.90%)
Jul 12, 2018	3.330	3.330	3.145	3.219	62,976	-0.04(-1.14%)
Jul 11, 2018	3.256	3.275	3.164	3.256	83,225	+0.04(+1.15%)
Jul 10, 2018	3.219	3.275	3.182	3.219	45,743	+0.04(+1.16%)
Jul 09, 2018	3.293	3.330	3.182	3.182	47,671	-0.07(-2.27%)
Jul 06, 2018	3.442	3.442	3.256	3.256	62,336	-0.15(-4.35%)
Jul 05, 2018	3.405	3.479	3.368	3.405	19,511	+0.00(+0.00%)
Jul 03, 2018		3.405	3.405	3.405	0	-0.04(-1.08%)
Jul 02, 2018	3.479	3.479	3.405	3.442	28,867	-0.04(-1.06%)
Jun 29, 2018	3.442	3.479	3.405	3.479	14,822	+0.04(+1.08%)
Jun 28, 2018	3.479	3.479	3.442	3.442	24,366	+0.00(+0.00%)
Jun 27, 2018	3.479	3.516	3.442	3.442	12,923	-0.07(-2.11%)
Jun 26, 2018	3.460	3.553	3.460	3.516	17,504	+0.04(+1.06%)
Jun 25, 2018	3.405	3.501	3.405	3.479	36,136	+0.00(+0.00%)
Jun 22, 2018	3.442	3.479	3.442	3.479	24,921	+0.04(+1.08%)
Jun 21, 2018	3.442	3.516	3.368	3.442	36,944	-0.04(-1.06%)
Jun 20, 2018	3.516	3.531	3.405	3.479	42,654	+0.00(+0.00%)
Jun 19, 2018	3.516	3.516	3.457	3.479	15,042	-0.04(-1.05%)
Jun 18, 2018	3.516	3.516	3.479	3.516	16,975	+0.00(+0.00%)
Jun 15, 2018		3.516	3.442	3.516	42,413	+0.00(+0.00%)
Jun 14, 2018	3.442	3.541	3.442	3.516	16,348	+0.04(+1.06%)
Jun 13, 2018	3.508	3.516	3.442	3.479	35,895	+0.04(+1.08%)
Jun 12, 2018	3.480	3.480	3.442	3.442	7,431	+0.00(+0.00%)
Jun 11, 2018	3.368	3.479	3.368	3.442	10,425	+0.07(+2.20%)
Jun 08, 2018	3.553	3.553	3.368	3.368	54,964	-0.22(-6.19%)
Jun 07, 2018	3.590	3.627	3.553	3.590	11,665	+0.00(+0.00%)
Jun 06, 2018				3.590	19,417	+0.00(+0.00%)
Jun 05, 2018	3.479	3.590	3.479	3.590	21,275	+0.07(+2.11%)
Jun 04, 2018	3.553	3.590	3.509	3.516	26,083	+0.00(+0.00%)