Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.79	30.79	30.79	0	-0.35(-1.11%)
Aug 30, 2018	31.51	31.75	31.10	31.14	72,789	-0.61(-1.94%)
Aug 29, 2018	31.48	31.76	31.46	31.75	82,972	+0.12(+0.38%)
Aug 28, 2018	31.66	31.99	31.57	31.63	44,414	+0.21(+0.67%)
Aug 27, 2018	31.13	31.52	30.95	31.42	30,257	+0.50(+1.62%)
Aug 24, 2018	30.76	31.02	30.76	30.92	371,500	+0.54(+1.78%)
Aug 23, 2018	30.72	30.72	30.36	30.38	57,659	-0.61(-1.97%)
Aug 22, 2018	30.92	31.02	30.81	30.99	80,212	+0.24(+0.79%)
Aug 21, 2018	30.75	30.94	30.64	30.75	53,627	+0.09(+0.28%)
Aug 20, 2018	30.57	30.76	30.57	30.66	122,986	+0.27(+0.89%)
Aug 17, 2018	30.07	30.45	29.85	30.39	636,600	+0.31(+1.03%)
Aug 16, 2018	30.03	30.38	30.03	30.08	57,860	+0.08(+0.27%)
Aug 15, 2018	30.54	30.56	29.73	30.00	261,711	-1.25(-4.00%)
Aug 14, 2018	31.15	31.29	31.11	31.25	47,370	+0.11(+0.37%)
Aug 13, 2018	31.31	31.50	31.05	31.14	392,711	-0.34(-1.10%)
Aug 10, 2018	31.66	31.66	31.35	31.48	202,700	-0.77(-2.39%)
Aug 09, 2018	32.33	32.50	32.21	32.25	66,423	-0.24(-0.74%)
Aug 08, 2018	32.50	32.50	32.32	32.49	33,229	+0.02(+0.06%)
Aug 07, 2018	32.71	32.94	32.46	32.47	243,686	+0.22(+0.68%)
Aug 06, 2018	32.38	32.38	32.18	32.25	40,592	-0.24(-0.74%)
Aug 03, 2018	32.21	32.57	32.18	32.49	47,300	+0.20(+0.62%)
Aug 02, 2018	32.25	32.47	32.03	32.29	48,753	-0.74(-2.24%)
Aug 01, 2018	33.43	33.45	32.97	33.03	62,477	-0.44(-1.31%)
Jul 31, 2018	33.50	33.65	33.35	33.47	134,949	+0.37(+1.12%)
Jul 30, 2018	33.11	33.43	33.10	33.10	24,349	-0.07(-0.21%)
Jul 27, 2018	33.35	33.42	33.06	33.17	31,500	+0.28(+0.85%)
Jul 26, 2018	33.06	33.06	32.80	32.89	50,547	-0.33(-0.99%)
Jul 25, 2018	32.94	33.25	32.72	33.22	222,424	+0.34(+1.02%)
Jul 24, 2018	32.75	33.14	32.72	32.88	491,932	+1.19(+3.75%)
Jul 23, 2018	31.60	31.76	31.59	31.70	116,697	+0.07(+0.21%)
Jul 20, 2018	31.50	31.67	31.29	31.63	122,026	-0.04(-0.13%)
Jul 19, 2018	32.04	32.04	31.51	31.67	52,740	-0.71(-2.19%)
Jul 18, 2018	32.24	32.40	32.02	32.38	191,081	+0.19(+0.59%)
Jul 17, 2018	31.64	32.23	31.64	32.19	79,364	+0.32(+1.00%)
Jul 16, 2018	31.80	32.07	31.70	31.87	235,296	-0.19(-0.59%)
Jul 13, 2018	31.95	32.12	31.83	32.06	92,346	-0.04(-0.12%)
Jul 12, 2018	31.99	32.16	31.89	32.10	98,748	+0.22(+0.69%)
Jul 11, 2018	32.12	32.46	31.79	31.88	51,550	-1.15(-3.48%)
Jul 10, 2018	32.96	33.08	32.82	33.03	166,797	+0.03(+0.09%)
Jul 09, 2018	32.86	33.08	32.73	33.00	119,341	+0.57(+1.76%)
Jul 06, 2018	31.93	32.53	31.85	32.43	900,313	+0.33(+1.03%)
Jul 05, 2018	31.79	32.10	31.79	32.10	103,650	+0.32(+1.01%)
Jul 03, 2018		31.78	31.78	31.78	0	-0.15(-0.47%)
Jul 02, 2018	32.14	32.16	31.84	31.93	2,232,699	-0.70(-2.15%)
Jun 29, 2018		32.89		32.63	337,197	+0.40(+1.24%)
Jun 28, 2018	32.01	32.38	31.91	32.23	614,139	+0.03(+0.09%)
Jun 27, 2018	32.47	32.80	32.17	32.20	68,882	-0.43(-1.32%)
Jun 26, 2018	32.27	32.65	32.23	32.63	83,353	+0.19(+0.59%)
Jun 25, 2018	32.93	32.96	32.20	32.44	174,601	-0.89(-2.67%)
Jun 22, 2018	33.20	33.35	33.09	33.33	24,613	+0.66(+2.02%)
Jun 21, 2018	32.76	32.90	32.67	32.67	137,069	-0.30(-0.91%)
Jun 20, 2018	33.01	33.22	32.86	32.97	577,212	-0.03(-0.09%)
Jun 19, 2018	33.00	33.08	32.62	33.00	533,356	-1.42(-4.13%)
Jun 18, 2018	34.10	34.42	33.80	34.42	64,543	-0.08(-0.23%)
Jun 15, 2018		35.38	34.27	34.50	162,983	-0.88(-2.49%)
Jun 14, 2018	35.50	35.56	35.28	35.38	86,628	-0.22(-0.62%)
Jun 13, 2018	35.57	35.77	35.34	35.60	22,141	-0.01(-0.03%)
Jun 12, 2018	35.70	35.86	35.49	35.61	49,571	-0.47(-1.30%)
Jun 11, 2018	35.93	36.20	35.93	36.08	49,177	+0.08(+0.22%)
Jun 08, 2018	35.85	36.02	35.70	36.00	38,349	-0.21(-0.58%)
Jun 07, 2018	36.41	36.55	35.98	36.21	78,235	-0.35(-0.96%)
Jun 06, 2018		36.56		36.56	77,302	+0.88(+2.47%)
Jun 05, 2018	35.40	35.69	35.40	35.68	34,188	+0.23(+0.65%)
Jun 04, 2018	35.59	35.69	35.31	35.45	32,013	+0.27(+0.77%)