Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.24	54.24	54.24	0	+0.40(+0.74%)
Aug 30, 2018	54.14	54.27	53.75	53.84	485,948	-0.44(-0.81%)
Aug 29, 2018	54.19	54.41	53.71	54.28	366,211	+0.24(+0.44%)
Aug 28, 2018	54.21	54.35	53.75	54.04	399,259	-0.05(-0.09%)
Aug 27, 2018	53.77	54.68	53.63	54.09	611,478	-0.67(-1.22%)
Aug 24, 2018	55.07	55.23	54.68	54.76	831,700	-0.03(-0.05%)
Aug 23, 2018	55.15	55.19	54.61	54.79	476,870	-0.48(-0.87%)
Aug 22, 2018	55.01	55.48	54.81	55.27	547,094	+0.16(+0.29%)
Aug 21, 2018	54.50	55.34	54.44	55.11	807,494	+0.74(+1.36%)
Aug 20, 2018	53.99	54.52	53.87	54.37	381,924	+0.33(+0.61%)
Aug 17, 2018	53.94	54.31	53.77	54.04	674,900	-0.04(-0.07%)
Aug 16, 2018	53.68	54.32	53.68	54.08	436,426	+0.57(+1.07%)
Aug 15, 2018	53.85	54.08	53.25	53.51	536,814	-0.53(-0.98%)
Aug 14, 2018	53.35	54.16	53.35	54.04	473,559	+0.70(+1.31%)
Aug 13, 2018	53.69	53.99	53.26	53.34	591,117	-0.41(-0.76%)
Aug 10, 2018	53.34	53.91	53.00	53.75	566,700	-0.19(-0.35%)
Aug 09, 2018	54.01	54.21	53.80	53.94	621,037	-0.32(-0.59%)
Aug 08, 2018	53.69	54.37	53.58	54.26	527,180	+0.58(+1.08%)
Aug 07, 2018	53.64	54.36	53.64	53.68	694,510	+0.11(+0.21%)
Aug 06, 2018	53.44	53.73	53.22	53.57	464,769	+0.13(+0.24%)
Aug 03, 2018	53.38	53.65	53.20	53.44	498,100	-0.03(-0.06%)
Aug 02, 2018	53.13	53.57	52.98	53.47	572,324	+0.05(+0.09%)
Aug 01, 2018	52.98	53.86	52.88	53.42	600,157	+0.49(+0.93%)
Jul 31, 2018	52.95	53.20	52.47	52.93	889,897	+0.15(+0.28%)
Jul 30, 2018	52.97	53.34	52.76	52.78	692,413	-0.14(-0.26%)
Jul 27, 2018	52.71	53.30	52.60	52.92	681,300	+0.12(+0.23%)
Jul 26, 2018	53.08	53.49	52.72	52.80	1,067,182	-0.21(-0.40%)
Jul 25, 2018	53.11	53.56	52.79	53.01	1,032,287	-0.07(-0.13%)
Jul 24, 2018	53.37	53.71	52.33	53.08	1,808,180	+0.35(+0.66%)
Jul 23, 2018	52.13	52.95	52.11	52.73	1,202,591	+0.49(+0.94%)
Jul 20, 2018	52.46	52.55	51.98	52.24	981,134	-0.08(-0.15%)
Jul 19, 2018	52.45	52.70	52.07	52.32	886,014	-0.32(-0.61%)
Jul 18, 2018	52.09	52.83	51.95	52.64	912,768	+0.48(+0.92%)
Jul 17, 2018	51.83	52.59	51.74	52.16	1,147,346	+0.23(+0.44%)
Jul 16, 2018	52.04	52.53	51.48	51.93	1,246,310	-0.02(-0.04%)
Jul 13, 2018	51.84	52.30	51.26	51.95	1,176,070	-0.16(-0.31%)
Jul 12, 2018	52.42	52.42	51.72	52.11	1,693,149	+0.07(+0.13%)
Jul 11, 2018	51.98	52.32	51.90	52.04	592,330	-0.10(-0.19%)
Jul 10, 2018	52.78	52.98	51.90	52.14	1,125,180	-0.62(-1.18%)
Jul 09, 2018	51.98	52.90	51.98	52.76	1,062,274	+1.12(+2.17%)
Jul 06, 2018	50.87	51.86	50.52	51.64	1,056,488	+0.74(+1.45%)
Jul 05, 2018	50.83	50.83	50.47	50.90	978,778	+0.38(+0.75%)
Jul 03, 2018		50.52	50.52	50.52	0	-0.19(-0.37%)
Jul 02, 2018	50.14	50.80	50.14	50.71	1,667,779	+0.30(+0.60%)
Jun 29, 2018		51.42	50.13	50.41	1,495,701	+0.77(+1.55%)
Jun 28, 2018	49.53	49.89	49.27	49.64	1,124,884	+0.20(+0.40%)
Jun 27, 2018	49.87	50.29	49.37	49.44	784,932	-0.53(-1.06%)
Jun 26, 2018	50.47	50.49	49.70	49.97	1,333,287	-0.43(-0.85%)
Jun 25, 2018	51.10	51.15	49.95	50.40	1,131,856	-0.95(-1.85%)
Jun 22, 2018	51.49	51.98	51.24	51.35	2,276,909	+0.49(+0.96%)
Jun 21, 2018	51.25	51.56	50.58	50.86	1,634,245	-0.43(-0.84%)
Jun 20, 2018	51.47	51.93	51.26	51.29	1,006,987	+0.05(+0.10%)
Jun 19, 2018		51.29	50.70	51.24	998,079	-0.04(-0.08%)
Jun 18, 2018	50.62	51.41	50.53	51.28	1,210,365	+0.29(+0.57%)
Jun 15, 2018		51.34	50.46	50.99	2,447,679	-0.35(-0.68%)
Jun 14, 2018	51.64	51.84	50.90	51.34	1,206,285	-0.25(-0.48%)
Jun 13, 2018	51.77	52.28	51.18	51.59	1,277,438	-0.14(-0.27%)
Jun 12, 2018	52.06	52.21	51.49	51.73	1,484,710	-0.26(-0.50%)
Jun 11, 2018	52.34	52.93	51.88	51.99	846,342	-0.09(-0.17%)
Jun 08, 2018	51.99	52.20	51.53	52.08	945,386	+0.18(+0.35%)
Jun 07, 2018	52.04	52.39	51.79	51.90	1,116,356	-0.05(-0.10%)
Jun 06, 2018		51.98		51.95	840,641	+0.96(+1.88%)
Jun 05, 2018	51.11	51.30	50.81	50.99	1,104,249	-0.40(-0.78%)
Jun 04, 2018	50.60	51.47	50.44	51.39	1,438,212	+1.08(+2.15%)