Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		108.45	108.45	108.45	0	-0.65(-0.60%)
Aug 30, 2018	108.97	109.12	108.78	109.11	166,731	-0.25(-0.23%)
Aug 29, 2018	109.09	109.39	109.06	109.36	64,529	+0.11(+0.10%)
Aug 28, 2018	109.55	109.63	109.25	109.25	153,884	+0.08(+0.07%)
Aug 27, 2018	108.81	109.27	108.81	109.17	140,643	+0.52(+0.48%)
Aug 24, 2018	108.39	108.77	108.29	108.66	163,247	+0.81(+0.75%)
Aug 23, 2018	108.09	108.31	107.77	107.85	207,598	-0.63(-0.58%)
Aug 22, 2018	108.42	108.59	108.22	108.48	96,414	+0.36(+0.33%)
Aug 21, 2018	107.65	108.41	107.58	108.12	314,261	+0.88(+0.82%)
Aug 20, 2018	106.89	107.28	106.80	107.24	488,104	+0.28(+0.26%)
Aug 17, 2018	106.62	106.98	106.57	106.96	207,341	+0.65(+0.61%)
Aug 16, 2018	106.36	106.65	106.11	106.31	90,305	+0.25(+0.24%)
Aug 15, 2018	105.76	106.13	105.63	106.05	143,322	-0.01(-0.01%)
Aug 14, 2018	106.49	106.51	105.92	106.06	333,443	-0.47(-0.44%)
Aug 13, 2018	106.85	106.86	106.44	106.53	243,617	-0.06(-0.06%)
Aug 10, 2018	106.74	107.02	106.47	106.59	347,311	-1.21(-1.12%)
Aug 09, 2018	108.37	108.40	107.75	107.80	114,391	-0.78(-0.72%)
Aug 08, 2018	108.40	108.63	108.33	108.58	98,883	+0.16(+0.14%)
Aug 07, 2018	108.42	108.51	108.32	108.42	61,665	+0.39(+0.36%)
Aug 06, 2018	107.97	108.15	107.91	108.03	164,749	-0.17(-0.15%)
Aug 03, 2018	108.19	108.49	108.09	108.20	109,002	-0.17(-0.16%)
Aug 02, 2018	108.72	108.75	108.31	108.37	147,406	-0.68(-0.63%)