George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		101.64	101.64	101.64	0	-0.46(-0.45%)
Aug 30, 2018	101.60	102.26	101.53	102.10	70,375	+0.44(+0.43%)
Aug 29, 2018	101.57	102.68	101.48	101.66	84,091	+0.10(+0.10%)
Aug 28, 2018	102.77	102.94	100.72	101.56	151,433	-1.03(-1.00%)
Aug 27, 2018	102.64	103.19	102.51	102.59	59,826	+0.00(+0.00%)
Aug 24, 2018	102.78	103.10	102.49	102.59	101,176	-0.29(-0.28%)
Aug 23, 2018	103.05	103.40	102.45	102.88	124,616	-0.05(-0.05%)
Aug 22, 2018	103.68	104.10	102.92	102.93	103,342	-0.94(-0.90%)
Aug 21, 2018	104.58	105.00	103.72	103.87	138,253	-0.77(-0.74%)
Aug 20, 2018	105.95	106.04	104.38	104.64	155,720	-1.42(-1.34%)
Aug 17, 2018	106.17	106.83	105.10	106.06	96,063	-0.41(-0.39%)
Aug 16, 2018	104.57	106.86	103.82	106.47	199,318	+2.20(+2.11%)
Aug 15, 2018	104.36	104.42	102.62	104.27	151,187	-0.27(-0.26%)
Aug 14, 2018	102.92	104.82	102.92	104.54	105,359	+1.62(+1.57%)
Aug 13, 2018	103.46	104.05	102.74	102.92	101,023	-0.03(-0.03%)
Aug 10, 2018	104.79	104.79	102.73	102.95	111,780	-1.87(-1.78%)
Aug 09, 2018	104.61	105.28	104.37	104.82	86,627	+0.14(+0.13%)
Aug 08, 2018	104.01	105.29	103.59	104.68	65,073	+0.89(+0.86%)
Aug 07, 2018	106.08	106.08	103.52	103.79	184,832	-2.22(-2.09%)
Aug 03, 2018		106.01	106.01	106.01	0	+0.53(+0.50%)
Aug 02, 2018	105.15	106.02	104.87	105.48	102,509	+0.19(+0.18%)