Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.44	16.44	16.44	0	-0.08(-0.48%)
Aug 30, 2018	16.37	16.72	16.17	16.52	26,130	-0.01(-0.06%)
Aug 29, 2018	16.82	17.10	15.16	16.53	72,024	-0.28(-1.67%)
Aug 28, 2018	16.50	16.99	16.41	16.81	91,529	+0.22(+1.33%)
Aug 27, 2018	16.51	17.00	15.94	16.59	71,704	-0.14(-0.84%)
Aug 24, 2018	16.53	17.11	16.41	16.73	63,200	+0.09(+0.54%)
Aug 23, 2018	16.86	16.99	16.22	16.64	66,944	+0.36(+2.24%)
Aug 22, 2018	16.11	16.72	15.99	16.28	16,587	+0.08(+0.47%)
Aug 21, 2018	16.23	16.74	15.67	16.20	16,670	-0.30(-1.82%)
Aug 20, 2018	16.08	16.54	16.08	16.50	6,684	+0.24(+1.48%)
Aug 17, 2018	16.79	17.46	15.96	16.26	28,600	+0.83(+5.38%)
Aug 16, 2018	16.02	16.07	15.05	15.43	49,482	-0.69(-4.28%)
Aug 15, 2018	15.83	16.12	14.68	16.12	27,943	+0.12(+0.75%)
Aug 14, 2018	16.29	16.30	15.55	16.00	45,128	+0.08(+0.50%)
Aug 13, 2018	16.07	16.25	15.73	15.92	32,827	-0.09(-0.56%)
Aug 10, 2018	16.24	16.30	15.58	16.01	18,600	+0.00(+0.00%)
Aug 09, 2018	15.85	16.48	15.66	16.01	31,809	+0.17(+1.07%)
Aug 08, 2018	16.40	17.25	15.69	15.84	48,090	-0.36(-2.22%)
Aug 07, 2018	16.44	16.61	16.01	16.20	19,402	+0.18(+1.12%)
Aug 06, 2018	15.88	16.99	15.71	16.02	29,519	+0.24(+1.52%)
Aug 03, 2018	15.89	16.40	15.78	15.78	11,500	-0.15(-0.94%)
Aug 02, 2018	15.72	17.15	15.51	15.93	6,791	-0.72(-4.32%)