Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.41	28.41	28.41	0	+0.04(+0.14%)
Aug 30, 2018	28.46	28.51	28.23	28.37	206,784	-0.17(-0.60%)
Aug 29, 2018	28.09	28.56	27.88	28.54	326,595	+0.52(+1.86%)
Aug 28, 2018	28.23	28.25	27.94	28.02	290,537	-0.12(-0.43%)
Aug 27, 2018	28.54	28.58	28.06	28.14	273,904	-0.32(-1.12%)
Aug 24, 2018	28.06	28.50	28.06	28.46	405,600	+0.50(+1.79%)
Aug 23, 2018	27.97	28.10	27.88	27.96	250,789	-0.02(-0.07%)
Aug 22, 2018	27.57	27.99	27.54	27.98	246,984	+0.45(+1.63%)
Aug 21, 2018	27.31	27.76	27.30	27.53	303,910	+0.23(+0.84%)
Aug 20, 2018	27.00	27.35	26.72	27.30	490,934	+0.35(+1.30%)
Aug 17, 2018	26.90	27.11	26.70	26.95	479,100	-0.03(-0.11%)
Aug 16, 2018	27.00	27.11	26.83	26.98	319,693	+0.00(+0.00%)
Aug 15, 2018	27.20	27.28	26.71	26.98	342,831	-0.24(-0.88%)
Aug 14, 2018	27.22	27.40	27.16	27.22	762,065	+0.00(+0.00%)
Aug 13, 2018	27.24	27.48	27.05	27.22	306,809	+0.06(+0.22%)
Aug 10, 2018	27.11	27.39	26.66	27.16	371,400	-0.20(-0.73%)
Aug 09, 2018	27.50	27.89	27.33	27.36	322,451	-0.14(-0.51%)
Aug 08, 2018	27.30	27.57	27.26	27.50	298,625	+0.07(+0.26%)
Aug 07, 2018	27.24	27.49	27.24	27.43	446,701	+0.29(+1.07%)
Aug 06, 2018	27.00	27.70	26.63	27.14	1,232,665	+0.14(+0.52%)
Aug 03, 2018	26.71	27.01	25.52	27.00	566,500	+0.45(+1.69%)
Aug 02, 2018	25.21	26.80	25.21	26.55	1,202,113	+0.09(+0.34%)