Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.807	7.807	7.807	0	+0.13(+1.63%)
Aug 30, 2018	7.518	7.749	7.460	7.682	290,765	+0.23(+3.10%)
Aug 29, 2018	7.615	7.672	7.340	7.451	117,315	-0.05(-0.64%)
Aug 28, 2018	7.817	7.822	7.388	7.499	228,113	-0.24(-3.11%)
Aug 27, 2018	7.653	7.745	7.581	7.740	191,735	+0.11(+1.45%)
Aug 24, 2018	7.788	8.045	7.287	7.629	615,591	-0.06(-0.81%)
Aug 23, 2018	7.668	7.846	7.461	7.692	505,425	+0.01(+0.19%)
Aug 22, 2018	7.489	7.990	7.435	7.677	412,876	+0.14(+1.92%)
Aug 21, 2018	7.581	7.605	7.485	7.533	220,771	-0.07(-0.95%)
Aug 20, 2018	7.605	7.701	7.528	7.605	338,951	-0.05(-0.63%)
Aug 17, 2018	8.154	8.154	7.513	7.653	176,595	-0.19(-2.39%)
Aug 16, 2018	7.701	7.942	7.268	7.841	373,996	+0.12(+1.50%)
Aug 15, 2018	8.183	8.183	7.706	7.725	246,695	-0.46(-5.59%)
Aug 14, 2018	8.183	8.226	7.952	8.183	322,081	-0.03(-0.41%)
Aug 13, 2018	8.640	8.664	7.461	8.216	506,632	+0.00(+0.06%)
Aug 10, 2018	8.014	8.264	7.968	8.211	414,896	+0.20(+2.46%)
Aug 09, 2018	7.841	8.024	7.749	8.014	296,921	+0.25(+3.22%)
Aug 08, 2018	7.701	7.783	7.600	7.764	265,745	+0.11(+1.45%)
Aug 07, 2018	7.302	7.653	7.302	7.653	264,220	+0.43(+6.00%)
Aug 06, 2018	6.979	7.244	6.979	7.220	355,287	+0.27(+3.88%)
Aug 03, 2018	6.907	6.950	6.739	6.950	124,240	+0.04(+0.63%)
Aug 02, 2018	6.883	6.974	6.536	6.907	135,991	+0.02(+0.35%)