Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.150	2.150	2.150	0	-0.10(-4.44%)
Aug 30, 2018	2.200	2.250	2.150	2.250	174,125	+0.05(+2.27%)
Aug 29, 2018	2.350	2.350	2.200	2.200	892,549	-0.15(-6.38%)
Aug 28, 2018	2.350	2.400	2.300	2.350	120,561	+0.05(+2.17%)
Aug 27, 2018	2.300	2.400	2.300	2.300	450,079	+0.05(+2.22%)
Aug 24, 2018	2.250	2.350	2.250	2.250	396,900	+0.05(+2.27%)
Aug 23, 2018	2.200	2.350	2.200	2.200	935,719	+0.20(+10.00%)
Aug 22, 2018	2.000	2.050	1.950	2.000	217,404	+0.00(+0.00%)
Aug 21, 2018	2.050	2.050	2.000	2.000	348,900	-0.05(-2.44%)
Aug 20, 2018	2.100	2.150	2.000	2.050	118,514	-0.05(-2.38%)
Aug 17, 2018	2.050	2.100	2.050	2.100	56,300	+0.05(+2.44%)
Aug 16, 2018	2.050	2.100	2.000	2.050	78,608	+0.00(+0.00%)
Aug 15, 2018	2.000	2.050	1.950	2.050	126,481	+0.05(+2.50%)
Aug 14, 2018	2.050	2.050	1.950	2.000	342,190	+0.00(+0.00%)
Aug 13, 2018	2.050	2.075	2.000	2.000	216,276	-0.10(-4.76%)
Aug 10, 2018	2.050	2.100	2.050	2.100	121,900	+0.05(+2.44%)
Aug 09, 2018	2.050	2.100	2.000	2.050	141,301	+0.00(+0.00%)
Aug 08, 2018	2.100	2.150	2.050	2.050	217,987	-0.10(-4.65%)
Aug 07, 2018	2.050	2.150	2.000	2.150	292,514	+0.10(+4.88%)
Aug 06, 2018	2.050	2.100	2.000	2.050	176,182	+0.00(+0.00%)
Aug 03, 2018	2.150	2.150	2.050	2.050	453,500	-0.10(-4.65%)
Aug 02, 2018	2.100	2.150	2.050	2.150	178,664	+0.00(+0.00%)