Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.79	15.79	15.79	0	+0.29(+1.90%)
Aug 30, 2018	15.70	15.70	15.48	15.49	103,245	-0.14(-0.86%)
Aug 29, 2018	15.64	15.74	15.61	15.63	59,729	+0.03(+0.19%)
Aug 28, 2018	15.80	15.80	15.55	15.60	68,747	-0.22(-1.39%)
Aug 27, 2018	15.74	15.86	15.60	15.82	68,727	-0.07(-0.44%)
Aug 24, 2018	15.95	15.98	15.88	15.89	22,400	+0.02(+0.13%)
Aug 23, 2018	16.08	16.13	15.85	15.87	109,104	-0.32(-1.95%)
Aug 22, 2018	16.30	16.30	16.13	16.19	78,304	-0.24(-1.46%)
Aug 21, 2018	16.46	16.54	16.41	16.43	55,355	-0.12(-0.75%)
Aug 20, 2018	16.68	16.72	16.52	16.55	80,262	-0.11(-0.63%)
Aug 17, 2018	16.52	16.70	16.32	16.66	121,500	+0.01(+0.03%)
Aug 16, 2018	16.45	16.66	16.34	16.65	155,175	+0.53(+3.29%)
Aug 15, 2018	16.13	16.27	16.11	16.12	71,537	-0.16(-0.96%)
Aug 14, 2018	16.22	16.30	16.08	16.28	71,742	+0.15(+0.91%)
Aug 13, 2018	15.90	16.14	15.82	16.13	52,516	+0.10(+0.62%)
Aug 10, 2018	16.60	16.64	16.00	16.03	316,100	-0.70(-4.18%)
Aug 09, 2018	16.83	16.86	16.70	16.73	69,027	-0.13(-0.77%)
Aug 08, 2018	16.78	16.88	16.73	16.86	69,514	+0.16(+0.96%)
Aug 07, 2018	16.65	16.77	16.62	16.70	59,348	+0.18(+1.09%)
Aug 06, 2018	16.54	16.55	16.43	16.52	64,880	-0.16(-0.96%)
Aug 03, 2018	16.40	16.72	16.40	16.68	132,800	+0.05(+0.30%)
Aug 02, 2018	16.56	16.63	16.39	16.63	214,108	-0.03(-0.18%)