Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	99.84	100.61	99.34	100.10	3,700,606	+0.75(+0.76%)
Jul 30, 2018	100.26	100.52	99.14	99.35	1,788,139	-0.92(-0.92%)
Jul 27, 2018	101.35	101.52	100.18	100.26	2,461,465	-1.01(-1.00%)
Jul 26, 2018	101.36	101.89	100.88	101.28	2,531,416	+0.24(+0.24%)
Jul 25, 2018	101.03	101.49	100.34	101.03	3,231,178	-0.01(-0.01%)
Jul 24, 2018	101.47	101.69	100.39	101.04	3,402,216	+0.40(+0.40%)
Jul 23, 2018	98.95	100.93	98.57	100.64	3,580,619	+1.81(+1.83%)
Jul 20, 2018	100.09	100.51	98.67	98.84	4,021,458	-1.86(-1.85%)
Jul 19, 2018	103.44	103.51	100.22	100.70	6,084,365	+4.31(+4.47%)
Jul 18, 2018	97.24	97.48	96.12	96.39	3,268,083	-0.78(-0.80%)
Jul 17, 2018	95.83	97.43	95.54	97.17	4,210,807	+1.38(+1.44%)
Jul 16, 2018	96.68	97.01	95.66	95.79	2,002,362	-1.01(-1.04%)
Jul 13, 2018	97.45	97.66	96.11	96.80	2,156,380	-0.41(-0.42%)
Jul 12, 2018	96.92	97.43	96.69	97.21	2,414,786	+1.02(+1.07%)
Jul 11, 2018	96.93	97.20	96.12	96.18	1,878,756	-1.55(-1.59%)
Jul 10, 2018	97.29	98.05	97.08	97.74	1,804,486	+0.64(+0.66%)
Jul 09, 2018	97.19	97.50	96.64	97.09	3,284,558	+0.17(+0.17%)
Jul 06, 2018	96.60	97.08	96.48	96.93	1,953,829	+0.46(+0.48%)
Jul 05, 2018	96.68	97.04	95.87	96.47	2,544,536	+0.38(+0.40%)
Jul 03, 2018		96.09	96.09	96.09	0	+0.33(+0.35%)
Jul 02, 2018	95.80	95.88	95.04	95.76	2,212,359	-0.54(-0.56%)
Jun 29, 2018	96.44	97.24	96.25	96.29	2,410,303	+0.06(+0.06%)
Jun 28, 2018	95.60	96.55	94.74	96.23	2,063,698	+0.61(+0.64%)
Jun 27, 2018	96.94	98.20	95.62	95.62	2,818,166	-0.94(-0.98%)
Jun 26, 2018	96.53	96.98	96.05	96.56	2,398,772	+0.25(+0.26%)
Jun 25, 2018	96.52	96.52	95.50	96.31	2,931,830	-0.43(-0.44%)
Jun 22, 2018	96.21	97.37	95.70	96.74	3,001,378	+1.35(+1.42%)
Jun 21, 2018	96.64	96.86	95.16	95.38	2,883,674	-1.20(-1.24%)
Jun 20, 2018	97.68	98.03	96.37	96.58	2,449,953	-0.87(-0.89%)
Jun 19, 2018	97.85	98.21	97.04	97.45	2,810,763	-1.21(-1.22%)
Jun 18, 2018	98.95	99.22	98.10	98.66	1,688,877	-1.01(-1.02%)
Jun 15, 2018		99.99	98.03	99.67	4,628,852	-0.32(-0.32%)
Jun 14, 2018	100.34	100.74	99.67	99.99	2,701,419	+0.02(+0.02%)
Jun 13, 2018	100.57	100.91	99.90	99.97	2,122,907	-0.53(-0.52%)
Jun 12, 2018	100.77	101.44	100.28	100.50	2,841,288	-0.08(-0.08%)
Jun 11, 2018	100.37	101.32	100.23	100.58	2,116,817	+0.23(+0.23%)
Jun 08, 2018	100.11	100.54	99.85	100.34	1,940,774	+0.49(+0.49%)
Jun 07, 2018	100.37	100.65	99.49	99.86	2,288,534	-0.29(-0.29%)
Jun 06, 2018		100.23		100.15	2,824,213	+0.69(+0.70%)
Jun 05, 2018	99.39	100.05	99.03	99.46	2,014,653	+0.21(+0.22%)
Jun 04, 2018	98.39	99.63	98.24	99.24	2,276,765	+1.25(+1.27%)
Jun 01, 2018	97.52	98.32	97.23	98.00	2,258,848	+1.28(+1.32%)
May 31, 2018	98.70	98.70	96.70	96.72	2,644,006	-1.92(-1.95%)
May 30, 2018	98.42	99.06	98.19	98.64	1,534,417	+0.68(+0.70%)
May 29, 2018	98.51	98.82	97.05	97.96	2,951,654	-1.54(-1.55%)
May 25, 2018		99.50	99.50	99.50	0	-0.16(-0.16%)
May 24, 2018	99.80	100.47	99.25	99.65	1,344,773	-0.03(-0.03%)
May 23, 2018	98.55	99.71	98.51	99.68	2,112,307	+0.89(+0.90%)
May 22, 2018	99.69	99.84	98.69	98.79	1,403,229	-0.81(-0.81%)
May 21, 2018	99.10	100.21	99.01	99.60	2,222,924	+0.96(+0.98%)
May 18, 2018	98.05	98.89	97.76	98.64	1,800,416	+0.46(+0.47%)
May 17, 2018	98.10	98.65	97.79	98.18	1,481,133	+0.08(+0.08%)
May 16, 2018	97.64	98.59	97.51	98.10	1,427,574	+0.45(+0.46%)
May 15, 2018	98.83	99.21	97.28	97.65	2,673,823	-2.37(-2.37%)
May 14, 2018	99.31	100.48	99.21	100.02	2,635,901	+0.84(+0.84%)
May 11, 2018	98.53	99.75	98.33	99.18	2,167,497	+0.62(+0.63%)
May 10, 2018	97.42	98.82	97.17	98.56	1,501,279	+1.59(+1.64%)
May 09, 2018	96.66	97.57	96.23	96.97	2,108,229	+0.35(+0.36%)
May 08, 2018	96.93	97.08	96.35	96.62	2,578,969	-0.39(-0.40%)
May 07, 2018	97.82	98.76	96.87	97.01	2,705,866	-0.60(-0.62%)
May 04, 2018	96.14	97.89	95.35	97.62	2,789,227	+1.17(+1.21%)
May 03, 2018	96.58	96.87	95.21	96.45	3,225,187	-0.55(-0.56%)
May 02, 2018	97.98	98.25	96.70	96.99	2,018,438	-1.30(-1.32%)