Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.780	7.940	7.730	7.845	4,440	+0.13(+1.75%)
Jul 30, 2018	7.950	8.000	7.690	7.710	21,966	-0.24(-3.02%)
Jul 27, 2018	7.180	8.000	7.100	7.950	198,000	+0.82(+11.50%)
Jul 26, 2018	7.200	7.200	7.090	7.130	1,672	-0.07(-0.97%)
Jul 25, 2018	7.390	7.390	7.200	7.200	1,232	-0.01(-0.14%)
Jul 24, 2018	7.415	7.450	7.210	7.210	4,291	-0.19(-2.57%)
Jul 23, 2018	7.340	7.430	7.330	7.400	21,455	+0.20(+2.78%)
Jul 20, 2018	6.970	7.670	6.970	7.200	35,654	+0.29(+4.20%)
Jul 19, 2018	6.640	6.950	6.640	6.910	11,946	+0.21(+3.13%)
Jul 18, 2018	6.630	6.720	6.560	6.700	1,059	+0.21(+3.24%)
Jul 17, 2018	6.500	6.762	6.490	6.490	18,249	+0.13(+2.04%)
Jul 16, 2018	6.460	6.460	6.350	6.360	5,212	-0.06(-0.93%)
Jul 13, 2018		6.442		6.420	8,707	+0.18(+2.88%)
Jul 12, 2018	6.270	6.370	6.210	6.240	2,938	+0.04(+0.65%)
Jul 11, 2018	6.180	6.350	6.140	6.200	6,844	-0.05(-0.80%)
Jul 10, 2018	6.210	6.560	6.190	6.250	4,987	-0.01(-0.16%)
Jul 09, 2018	6.550	6.760	6.250	6.260	12,092	-0.22(-3.40%)
Jul 06, 2018	6.250	6.550	6.180	6.480	17,867	+0.30(+4.85%)
Jul 05, 2018	6.320	6.470	6.110	6.180	6,833	-0.14(-2.14%)
Jul 03, 2018		6.315	6.315	6.315	0	+0.01(+0.08%)