Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	341.25	361.25	338.75	361.25	25,892	+18.75(+5.47%)
Jul 30, 2018	335.00	343.75	323.75	342.50	31,955	+7.50(+2.24%)
Jul 27, 2018	325.00	336.25	315.62	335.00	26,712	+10.00(+3.08%)
Jul 26, 2018	318.75	332.25	316.25	325.00	30,784	+7.50(+2.36%)
Jul 25, 2018	328.75	340.00	315.00	317.50	27,093	-10.00(-3.05%)
Jul 24, 2018	350.00	353.83	327.50	327.50	23,768	-18.75(-5.42%)
Jul 23, 2018	357.50	362.38	342.50	346.25	18,978	-12.50(-3.48%)
Jul 20, 2018	355.00	365.00	355.00	358.75	16,680	+3.75(+1.06%)
Jul 19, 2018	348.75	358.75	346.25	355.00	22,389	+6.25(+1.79%)
Jul 18, 2018	355.00	360.00	348.75	348.75	15,289	-5.00(-1.41%)
Jul 17, 2018	355.00	363.12	352.50	353.75	18,451	-1.25(-0.35%)
Jul 16, 2018	366.25	368.75	355.00	355.00	19,100	-13.75(-3.73%)
Jul 13, 2018			363.75	368.75	22,915	-16.25(-4.22%)
Jul 12, 2018	376.25	385.00	376.25	385.00	24,657	+8.75(+2.33%)
Jul 11, 2018	366.25	379.38	347.50	376.25	39,740	+11.25(+3.08%)
Jul 10, 2018	397.50	400.00	363.75	365.00	52,672	-31.25(-7.89%)
Jul 09, 2018	400.00	402.25	380.00	396.25	24,425	-2.50(-0.63%)
Jul 06, 2018	403.75	411.25	393.75	398.75	26,407	-6.25(-1.54%)
Jul 05, 2018	402.50	408.75	400.00	405.00	17,156	+2.50(+0.62%)
Jul 03, 2018		402.50	402.50	402.50	0	+0.00(+0.00%)
Jul 02, 2018	398.75	411.25	398.12	402.50	23,585	+2.50(+0.62%)
Jun 29, 2018	413.75	413.75	392.50	400.00	24,927	-11.25(-2.74%)
Jun 28, 2018	392.50	412.50	382.50	411.25	27,421	+17.50(+4.44%)
Jun 27, 2018	412.50	431.25	392.50	393.75	29,938	-8.75(-2.17%)
Jun 26, 2018	393.75	406.25	391.25	402.50	21,465	+12.50(+3.21%)
Jun 25, 2018	406.25	406.25	388.75	390.00	53,162	-20.00(-4.88%)
Jun 22, 2018	395.00	410.00	390.00	410.00	70,864	+15.00(+3.80%)
Jun 21, 2018	410.00	416.25	388.75	395.00	34,147	-18.75(-4.53%)
Jun 20, 2018	402.50	415.00	397.50	413.75	42,030	+11.25(+2.80%)
Jun 19, 2018	397.50	402.50	387.50	402.50	30,504	+5.00(+1.26%)
Jun 18, 2018	405.00	410.00	388.50	397.50	28,295	-16.25(-3.93%)
Jun 15, 2018		415.00	397.50	413.75	80,450	+16.25(+4.09%)
Jun 14, 2018	402.50	408.75	388.75	397.50	34,016	-5.00(-1.24%)
Jun 13, 2018	412.50	415.00	397.50	402.50	25,512	-10.00(-2.42%)
Jun 12, 2018	398.75	416.25	398.75	412.50	27,156	+16.25(+4.10%)
Jun 11, 2018	407.50	413.12	395.00	396.25	24,142	-10.00(-2.46%)
Jun 08, 2018	408.75	425.00	403.12	406.25	29,830	-1.25(-0.31%)
Jun 07, 2018	410.00	416.25	397.50	407.50	32,474	+0.00(+0.00%)
Jun 06, 2018			400.00	407.50	58,283	-7.50(-1.81%)
Jun 05, 2018	400.00	458.75	395.00	415.00	75,029	+26.88(+6.92%)
Jun 04, 2018	440.00	446.12	387.50	388.12	66,728	-49.38(-11.29%)
Jun 01, 2018	448.75	453.75	423.75	437.50	37,767	-5.00(-1.13%)
May 31, 2018	463.75	468.75	435.00	442.50	35,274	-26.25(-5.60%)
May 30, 2018	450.00	472.50	449.38	468.75	32,513	+21.25(+4.75%)
May 29, 2018	415.00	450.00	406.25	447.50	35,193	+32.50(+7.83%)
May 25, 2018		415.00	415.00	415.00	0	+8.75(+2.15%)
May 24, 2018	402.50	413.75	400.00	406.25	25,571	+5.00(+1.25%)
May 23, 2018	405.00	426.25	400.00	401.25	34,032	-11.88(-2.87%)
May 22, 2018	407.50	422.50	393.75	413.12	51,687	+12.50(+3.12%)
May 21, 2018	478.75	478.75	388.75	400.62	128,580	-71.25(-15.10%)
May 18, 2018	536.25	536.25	397.50	471.88	155,424	-64.38(-12.00%)
May 17, 2018	525.00	536.25	500.00	536.25	35,318	+11.25(+2.14%)
May 16, 2018	508.75	526.88	506.25	525.00	34,786	+12.50(+2.44%)
May 15, 2018	521.25	528.75	505.00	512.50	22,869	-10.00(-1.91%)
May 14, 2018	490.00	528.75	488.75	522.50	39,175	+31.25(+6.36%)
May 11, 2018	467.50	492.50	467.50	491.25	23,173	+20.00(+4.24%)
May 10, 2018	480.00	492.50	470.00	471.25	21,647	-8.75(-1.82%)
May 09, 2018	483.75	485.00	470.00	480.00	23,452	+0.00(+0.00%)
May 08, 2018	475.00	482.50	467.50	480.00	11,377	+5.00(+1.05%)
May 07, 2018	461.25	486.25	461.25	475.00	20,658	+15.00(+3.26%)
May 04, 2018	450.00	465.00	450.00	460.00	17,841	+7.50(+1.66%)
May 03, 2018	460.00	475.00	447.50	452.50	29,002	-13.75(-2.95%)
May 02, 2018	427.50	480.00	426.25	466.25	32,596	+33.75(+7.80%)