Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.670	2.750	2.670	2.670	14,683	-0.05(-1.96%)
Jul 30, 2018	2.670	2.750	2.670	2.724	10,284	+0.02(+0.87%)
Jul 27, 2018	2.830	2.830	2.670	2.700	17,900	-0.19(-6.57%)
Jul 26, 2018	2.890	2.900	2.750	2.890	9,459	+0.04(+1.40%)
Jul 25, 2018	2.850	2.850	2.780	2.850	7,826	+0.06(+2.15%)
Jul 24, 2018	2.830	2.890	2.790	2.790	3,928	-0.06(-2.11%)
Jul 23, 2018	2.860	2.900	2.830	2.850	8,357	-0.01(-0.35%)
Jul 20, 2018	2.900	2.900	2.860	2.860	515	-0.03(-1.04%)
Jul 19, 2018	2.900	2.980	2.890	2.890	2,095	+0.00(+0.00%)
Jul 18, 2018	2.846	2.890	2.841	2.890	2,402	+0.08(+2.85%)
Jul 17, 2018	2.840	2.900	2.694	2.810	3,019	+0.02(+0.72%)
Jul 16, 2018	2.860	2.940	2.790	2.790	27,437	-0.08(-2.79%)
Jul 13, 2018	3.000	3.020	2.790	2.870	44,041	-0.21(-6.82%)
Jul 12, 2018	3.100	3.150	3.000	3.080	17,789	-0.04(-1.28%)
Jul 11, 2018	3.091	3.120	3.091	3.120	439	-0.07(-2.19%)
Jul 10, 2018	3.220	3.220	3.170	3.190	9,410	+0.02(+0.63%)
Jul 09, 2018		3.160	3.141	3.170	8,685	+0.01(+0.32%)
Jul 06, 2018	3.140	3.190	3.137	3.160	6,430	-0.04(-1.25%)
Jul 05, 2018	3.225	3.259	3.085	3.200	13,034	-0.07(-2.11%)
Jul 03, 2018		3.269	3.269	3.269	0	+0.02(+0.58%)
Jul 02, 2018	3.270	3.270	3.250	3.250	4,354	-0.03(-0.91%)
Jun 29, 2018	3.254	3.280	3.238	3.280	2,872	+0.00(+0.03%)
Jun 28, 2018	3.110	3.279	3.110	3.279	1,780	+0.08(+2.37%)
Jun 27, 2018	3.170	3.223	3.170	3.203	3,823	-0.04(-1.14%)
Jun 26, 2018	3.160	3.240	3.160	3.240	9,316	+0.08(+2.53%)
Jun 25, 2018	3.200	3.200	3.134	3.160	4,279	-0.04(-1.25%)
Jun 22, 2018	3.050	3.200	3.050	3.200	30,297	+0.17(+5.61%)
Jun 21, 2018	3.020	3.140	3.012	3.030	2,607	+0.03(+1.00%)
Jun 20, 2018	2.980	3.000	2.865	3.000	2,895	+0.08(+2.74%)
Jun 19, 2018	3.020	3.020	2.920	2.920	1,614	-0.05(-1.68%)
Jun 18, 2018	2.690	3.010	2.690	2.970	16,152	+0.28(+10.41%)
Jun 15, 2018		3.070	2.690	2.690	47,712	-0.38(-12.38%)
Jun 14, 2018	3.100	3.100	3.065	3.070	3,373	-0.03(-0.97%)
Jun 13, 2018	3.100	3.100	3.100	3.100	323	+0.04(+1.31%)
Jun 12, 2018	2.880	3.240	2.880	3.060	24,454	+0.16(+5.52%)
Jun 11, 2018	2.880	2.940	2.850	2.900	8,920	-0.01(-0.34%)
Jun 08, 2018	2.910	3.210	2.910	2.910	12,106	-0.10(-3.32%)
Jun 07, 2018	2.960	3.107	2.960	3.010	7,219	-0.06(-1.95%)
Jun 06, 2018	3.170	3.190	3.003	3.070	15,549	-0.02(-0.65%)
Jun 05, 2018	3.100	3.196	3.070	3.090	13,603	-0.04(-1.28%)
Jun 04, 2018	3.270	3.280	3.100	3.130	35,793	-0.14(-4.28%)
Jun 01, 2018	3.270	3.280	3.154	3.270	30,985	+0.01(+0.39%)
May 31, 2018	3.270	3.400	3.200	3.257	28,070	+0.01(+0.22%)
May 30, 2018	3.230	3.270	3.163	3.250	40,475	+0.06(+1.88%)
May 29, 2018	3.070	3.250	3.070	3.190	18,257	+0.09(+2.90%)
May 25, 2018		3.100	3.100	3.100	0	-0.17(-5.20%)
May 24, 2018	3.150	3.270	3.050	3.270	4,031	+0.03(+0.93%)
May 23, 2018	3.190	3.260	3.047	3.240	4,284	+0.09(+2.86%)
May 22, 2018	3.183	3.269	3.000	3.150	19,360	-0.12(-3.67%)
May 21, 2018	3.050	3.270	3.010	3.270	23,108	+0.27(+9.00%)
May 18, 2018	2.957	3.100	2.956	3.000	14,346	+0.01(+0.33%)
May 17, 2018	3.130	3.140	2.920	2.990	14,296	-0.12(-3.86%)
May 16, 2018	3.060	3.150	2.940	3.110	11,114	-0.02(-0.64%)
May 15, 2018	3.050	3.140	2.980	3.130	47,278	-0.02(-0.63%)
May 14, 2018	3.240	3.240	3.060	3.150	5,549	-0.07(-2.17%)
May 11, 2018	3.080	3.229	3.065	3.220	4,540	+0.21(+6.98%)
May 10, 2018	3.030	3.180	3.010	3.010	13,051	-0.25(-7.67%)
May 09, 2018	3.020	3.260	3.000	3.260	17,779	+0.16(+5.16%)
May 08, 2018	3.270	3.270	3.020	3.100	29,717	-0.16(-4.77%)
May 07, 2018	3.254	3.255	3.254	3.255	2,919	-0.01(-0.45%)
May 04, 2018	3.290	3.290	3.260	3.270	3,839	-0.01(-0.30%)
May 03, 2018	3.290	3.290	3.250	3.280	12,108	+0.02(+0.61%)
May 02, 2018	3.160	3.270	3.110	3.260	38,205	+0.09(+2.84%)