Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.06	14.14	13.95	14.01	278,299	-0.02(-0.14%)
Jul 30, 2018	14.04	14.18	14.02	14.03	363,510	-0.06(-0.43%)
Jul 27, 2018	14.11	14.19	13.99	14.09	511,600	+0.03(+0.21%)
Jul 26, 2018		14.41	14.03	14.06	541,131	-0.07(-0.50%)
Jul 25, 2018	14.17	14.26	13.94	14.13	540,118	-0.09(-0.63%)
Jul 24, 2018	14.33	14.47	13.97	14.22	795,744	-0.07(-0.49%)
Jul 23, 2018	14.39	14.50	14.18	14.29	905,340	-0.11(-0.76%)
Jul 20, 2018	14.27	14.43	14.24	14.40	807,540	+0.12(+0.84%)
Jul 19, 2018	14.01	14.29	13.96	14.28	760,232	+0.26(+1.85%)
Jul 18, 2018	13.76	14.03	13.69	14.02	812,882	+0.27(+1.96%)
Jul 17, 2018	13.87	14.31	13.74	13.75	1,693,036	-0.16(-1.15%)
Jul 16, 2018	13.64	14.10	13.53	13.91	1,205,554	+0.31(+2.28%)
Jul 13, 2018	13.44	13.68	13.38	13.60	782,515	+0.12(+0.89%)
Jul 12, 2018	13.75	13.83	13.36	13.48	407,197	-0.19(-1.39%)
Jul 11, 2018	13.73	13.78	13.62	13.67	636,279	-0.05(-0.36%)
Jul 10, 2018	14.08	14.28	13.67	13.72	999,950	-0.36(-2.56%)
Jul 09, 2018	14.17	14.17	13.99	14.08	410,764	-0.03(-0.21%)
Jul 06, 2018	14.14	14.29	14.07	14.11	416,345	+0.04(+0.28%)
Jul 05, 2018	14.05	14.24	13.86	14.07	972,099	+0.04(+0.29%)
Jul 03, 2018		14.03	14.03	14.03	0	+0.14(+1.01%)
Jul 02, 2018	13.57	13.91	13.56	13.89	837,974	+0.29(+2.13%)
Jun 29, 2018	13.62	14.08	13.52	13.60	1,417,760	-0.02(-0.15%)
Jun 28, 2018	13.47	13.69	13.24	13.62	1,129,169	+0.10(+0.74%)
Jun 27, 2018	13.90	14.04	13.51	13.52	645,623	-0.31(-2.24%)
Jun 26, 2018	14.04	14.16	13.81	13.83	1,575,823	-0.17(-1.21%)
Jun 25, 2018	13.45	14.01	13.45	14.00	1,110,306	+0.50(+3.70%)
Jun 22, 2018	13.41	13.54	13.38	13.50	2,787,116	+0.10(+0.75%)
Jun 21, 2018	13.52	13.60	13.29	13.40	1,294,807	-0.16(-1.18%)
Jun 20, 2018	13.40	13.57	13.28	13.56	557,069	+0.16(+1.19%)
Jun 19, 2018	13.35	13.49	13.35	13.40	960,534	+0.00(+0.00%)
Jun 18, 2018	13.45	13.49	13.34	13.40	517,568	-0.05(-0.37%)
Jun 15, 2018		13.46	13.38	13.45	561,290	+0.07(+0.52%)
Jun 14, 2018	13.37	13.39	13.15	13.38	556,458	+0.00(+0.00%)
Jun 13, 2018	13.57	13.59	13.36	13.38	695,809	-0.18(-1.33%)
Jun 12, 2018	13.57	13.63	13.45	13.56	713,536	+0.05(+0.37%)
Jun 11, 2018	13.30	13.55	13.29	13.51	515,820	+0.18(+1.35%)
Jun 08, 2018	13.04	13.44	13.04	13.33	620,828	+0.32(+2.46%)
Jun 07, 2018	13.18	13.18	12.95	13.01	1,287,828	-0.18(-1.36%)
Jun 06, 2018	13.42	13.42	13.15	13.19	669,317	-0.21(-1.57%)
Jun 05, 2018	13.64	13.74	13.35	13.40	1,092,053	-0.20(-1.47%)
Jun 04, 2018	13.84	13.90	13.51	13.60	681,717	-0.16(-1.16%)
Jun 01, 2018	13.69	13.87	13.45	13.76	619,026	+0.13(+0.95%)
May 31, 2018	13.83	13.83	13.49	13.63	576,910	-0.18(-1.30%)
May 30, 2018	13.91	14.04	13.76	13.81	1,380,344	-0.03(-0.22%)
May 29, 2018	13.69	13.88	13.58	13.84	617,174	+0.07(+0.51%)
May 25, 2018		13.77	13.77	13.77	0	+0.20(+1.47%)
May 24, 2018	13.27	13.60	13.27	13.57	819,282	+0.27(+2.03%)
May 23, 2018	13.11	13.32	13.11	13.30	849,357	+0.11(+0.83%)
May 22, 2018	13.03	13.21	12.87	13.19	805,621	+0.34(+2.65%)
May 21, 2018	12.88	13.01	12.72	12.85	588,099	+0.15(+1.18%)
May 18, 2018	12.89	12.89	12.59	12.70	910,749	-0.14(-1.09%)
May 17, 2018	12.90	13.02	12.80	12.84	910,928	-0.06(-0.47%)
May 16, 2018	12.78	13.02	12.75	12.90	784,646	+0.09(+0.70%)
May 15, 2018	12.72	12.89	12.66	12.81	853,869	+0.05(+0.39%)
May 14, 2018	12.73	13.14	12.70	12.76	1,267,727	-0.51(-3.84%)
May 11, 2018	13.51	13.68	13.15	13.27	1,424,110	-0.31(-2.28%)
May 10, 2018	13.75	14.03	13.49	13.58	2,077,481	-0.20(-1.45%)
May 09, 2018	13.87	13.98	13.63	13.78	1,010,513	-0.08(-0.58%)
May 08, 2018	13.52	13.87	13.50	13.86	804,655	+0.30(+2.21%)
May 07, 2018	13.61	13.73	13.51	13.56	819,448	+0.02(+0.15%)
May 04, 2018	13.37	13.79	13.37	13.54	1,271,926	+0.19(+1.42%)
May 03, 2018	13.68	13.77	13.30	13.35	801,228	-0.33(-2.41%)
May 02, 2018	13.92	13.93	13.66	13.68	421,958	-0.29(-2.08%)